Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bird.Money | BIRDUST | 암호화폐 | 1,262,783 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.370 | 2.50% | 15.17 | 15.11 | 15.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.80 | 26.22 | 14.00 | 14.80 | 7.52 - 39.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:34:12 | 0.361014 | 15.17 | UST |
BIRDUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 17.73 | 30.00 | 14.79 | 923.15 | -2.56 | -14.44% |
1개월 | 16.54 | 30.00 | 14.75 | 915.02 | -1.37 | -8.28% |
3개월 | 20.11 | 39.00 | 14.75 | 1,054.29 | -4.94 | -24.56% |
6개월 | 11.98 | 39.00 | 9.41 | 1,448.94 | 3.19 | 26.63% |
1년 | 12.76 | 39.00 | 7.52 | 1,552.71 | 2.41 | 18.89% |
3년 | 166.43 | 289.75 | 5.75 | 1,087.72 | -151.26 | -90.89% |
5년 | 114.76 | 350.00 | 5.75 | 1,035.72 | -99.59 | -86.78% |
BIRDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 14.80 | -0.850 | -5.43% | 15.65 | 15.71 | 14.79 | 859.00 |
14 5월(5) 2024 | 15.65 | -0.130 | -0.82% | 26.06 | 30.00 | 15.47 | 1,644.00 |
13 5월(5) 2024 | 15.78 | -0.150 | -0.94% | 15.94 | 15.94 | 15.76 | 842.00 |
12 5월(5) 2024 | 15.93 | -1.02 | -6.02% | 16.96 | 17.07 | 15.56 | 845.00 |
11 5월(5) 2024 | 16.95 | -0.420 | -2.42% | 17.42 | 17.56 | 16.90 | 751.00 |
10 5월(5) 2024 | 17.37 | 0.280 | 1.64% | 17.08 | 23.46 | 16.96 | 772.00 |
09 5월(5) 2024 | 17.09 | -0.490 | -2.79% | 17.73 | 17.77 | 17.00 | 744.00 |
08 5월(5) 2024 | 17.58 | -0.480 | -2.66% | 18.06 | 18.45 | 17.21 | 802.00 |
07 5월(5) 2024 | 18.06 | -0.270 | -1.47% | 18.30 | 18.88 | 18.00 | 1,468.00 |
06 5월(5) 2024 | 18.33 | 0.020 | 0.11% | 18.31 | 18.67 | 18.00 | 731.00 |
05 5월(5) 2024 | 18.31 | 0.040 | 0.22% | 18.27 | 18.55 | 18.04 | 747.00 |
04 5월(5) 2024 | 18.27 | 0.700 | 3.98% | 17.57 | 18.43 | 17.52 | 783.00 |
03 5월(5) 2024 | 17.57 | 0.300 | 1.74% | 17.27 | 17.69 | 17.10 | 593.00 |
02 5월(5) 2024 | 17.27 | -1.30 | -7.00% | 18.57 | 18.59 | 16.61 | 755.00 |
01 5월(5) 2024 | 18.57 | -2.11 | -10.20% | 20.68 | 20.92 | 17.74 | 782.00 |
30 4월(4) 2024 | 20.68 | -0.800 | -3.72% | 26.06 | 30.00 | 20.00 | 1,685.00 |
29 4월(4) 2024 | 21.48 | 0.610 | 2.92% | 20.87 | 22.00 | 20.74 | 646.00 |
28 4월(4) 2024 | 20.87 | -0.120 | -0.57% | 20.99 | 22.74 | 18.71 | 739.00 |
27 4월(4) 2024 | 20.99 | 4.07 | 24.05% | 16.88 | 23.07 | 16.75 | 1,403.00 |
26 4월(4) 2024 | 16.92 | 0.230 | 1.38% | 16.69 | 17.01 | 15.05 | 821.00 |
25 4월(4) 2024 | 16.69 | -0.850 | -4.85% | 17.54 | 18.64 | 16.16 | 885.00 |
24 4월(4) 2024 | 17.54 | -1.34 | -7.10% | 18.88 | 18.92 | 17.28 | 738.00 |
23 4월(4) 2024 | 18.88 | 0.460 | 2.50% | 26.06 | 30.00 | 18.32 | 1,549.00 |
22 4월(4) 2024 | 18.42 | -0.200 | -1.07% | 18.62 | 19.93 | 18.15 | 707.00 |
21 4월(4) 2024 | 18.62 | 1.61 | 9.47% | 17.01 | 18.91 | 15.06 | 742.00 |
20 4월(4) 2024 | 17.01 | 0.410 | 2.47% | 16.60 | 18.42 | 15.64 | 836.00 |
19 4월(4) 2024 | 16.60 | 0.200 | 1.22% | 16.40 | 16.95 | 14.75 | 876.00 |
18 4월(4) 2024 | 16.40 | -0.140 | -0.85% | 16.54 | 16.90 | 15.94 | 859.00 |
17 4월(4) 2024 | 16.54 | -0.290 | -1.72% | 16.83 | 17.41 | 15.19 | 947.00 |
16 4월(4) 2024 | 16.83 | -1.03 | -5.77% | 17.87 | 18.88 | 16.16 | 1,651.00 |
15 4월(4) 2024 | 17.86 | -0.500 | -2.72% | 18.36 | 19.93 | 16.34 | 846.00 |
14 4월(4) 2024 | 18.36 | -1.98 | -9.73% | 20.34 | 20.51 | 17.71 | 869.00 |