Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bird.Money | BIRDUSD | 암호화폐 | 1,467,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.037794 | 0.22% | 17.59 | 17.50 | 17.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.59 | 17.86 | 17.50 | 17.56 | 7.58 - 54.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:12:18 | 0.783594 | 17.57 | USD |
BIRDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 18.46 | 48.17 | 16.65 | 561.85 | -0.866015 | -4.69% |
| 1개월 | 23.03 | 48.59 | 15.71 | 549.61 | -5.44 | -23.61% |
| 3개월 | 13.00 | 54.53 | 12.43 | 564.27 | 4.59 | 35.29% |
| 6개월 | 9.91 | 54.53 | 7.79 | 710.71 | 7.68 | 77.53% |
| 1년 | 14.47 | 54.53 | 7.58 | 810.74 | 3.12 | 21.59% |
| 3년 | 179.18 | 274.35 | 5.82 | 586.25 | -161.59 | -90.18% |
| 5년 | 12.28 | 324.35 | 0.000039 | 560.33 | 5.31 | 43.28% |
BIRDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 17.51 | -0.480 | -2.65% | 17.98 | 18.33 | 17.28 | 540.00 |
| 07 5월(5) 2024 | 17.98 | -0.270 | -1.46% | 17.55 | 48.17 | 17.44 | 724.00 |
| 06 5월(5) 2024 | 18.25 | 0.140 | 0.77% | 18.10 | 18.60 | 17.96 | 504.00 |
| 05 5월(5) 2024 | 18.11 | -0.150 | -0.82% | 18.24 | 18.39 | 17.90 | 500.00 |
| 04 5월(5) 2024 | 18.26 | 0.710 | 4.05% | 17.55 | 18.26 | 17.44 | 561.00 |
| 03 5월(5) 2024 | 17.55 | 0.180 | 1.02% | 17.29 | 17.70 | 17.03 | 567.00 |
| 02 5월(5) 2024 | 17.37 | -1.24 | -6.68% | 18.46 | 18.64 | 16.65 | 532.00 |
| 01 5월(5) 2024 | 18.61 | -1.96 | -9.55% | 20.53 | 20.84 | 18.05 | 474.00 |
| 30 4월(4) 2024 | 20.58 | -0.970 | -4.52% | 16.56 | 48.00 | 15.71 | 895.00 |
| 29 4월(4) 2024 | 21.55 | 0.730 | 3.50% | 20.82 | 21.59 | 20.75 | 459.00 |
| 28 4월(4) 2024 | 20.82 | -0.110 | -0.51% | 21.01 | 21.05 | 19.90 | 476.00 |
| 27 4월(4) 2024 | 20.93 | 4.16 | 24.84% | 16.79 | 21.53 | 16.57 | 777.00 |
| 26 4월(4) 2024 | 16.77 | -0.040 | -0.23% | 16.83 | 16.93 | 16.31 | 599.00 |
| 25 4월(4) 2024 | 16.80 | -0.640 | -3.69% | 17.47 | 17.70 | 16.54 | 437.00 |
| 24 4월(4) 2024 | 17.45 | -1.41 | -7.46% | 18.85 | 18.95 | 17.28 | 565.00 |
| 23 4월(4) 2024 | 18.85 | 0.470 | 2.56% | 16.56 | 48.59 | 15.71 | 783.00 |
| 22 4월(4) 2024 | 18.38 | -0.120 | -0.63% | 18.49 | 18.81 | 18.23 | 467.00 |
| 21 4월(4) 2024 | 18.50 | 1.44 | 8.44% | 16.99 | 18.68 | 16.51 | 436.00 |
| 20 4월(4) 2024 | 17.06 | 0.470 | 2.82% | 16.56 | 17.62 | 15.71 | 545.00 |
| 19 4월(4) 2024 | 16.59 | 0.280 | 1.70% | 16.44 | 16.70 | 16.08 | 550.00 |
| 18 4월(4) 2024 | 16.31 | -0.310 | -1.89% | 16.59 | 16.81 | 16.02 | 583.00 |
| 17 4월(4) 2024 | 16.63 | -0.340 | -1.99% | 16.94 | 17.25 | 16.10 | 536.00 |
| 16 4월(4) 2024 | 16.97 | -0.890 | -5.01% | 17.79 | 18.62 | 16.88 | 856.00 |
| 15 4월(4) 2024 | 17.86 | -0.730 | -3.94% | 18.44 | 19.14 | 17.26 | 507.00 |
| 14 4월(4) 2024 | 18.59 | -1.74 | -8.57% | 20.24 | 20.49 | 17.76 | 409.00 |
| 13 4월(4) 2024 | 20.34 | -1.76 | -7.96% | 22.07 | 22.58 | 19.32 | 396.00 |
| 12 4월(4) 2024 | 22.10 | -1.16 | -5.00% | 23.23 | 23.64 | 21.94 | 346.00 |
| 11 4월(4) 2024 | 23.26 | 0.200 | 0.88% | 23.03 | 23.37 | 22.19 | 349.00 |
| 10 4월(4) 2024 | 23.06 | 1.30 | 5.96% | 21.78 | 24.39 | 21.78 | 384.00 |
| 09 4월(4) 2024 | 21.76 | 1.48 | 7.28% | 20.45 | 51.53 | 19.49 | 739.00 |
| 08 4월(4) 2024 | 20.28 | 0.140 | 0.70% | 20.09 | 20.59 | 20.09 | 446.00 |
| 07 4월(4) 2024 | 20.14 | 0.490 | 2.49% | 19.59 | 20.43 | 19.49 | 379.00 |
