Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bird.Money | BIRDETH | 암호화폐 | 1,260,882 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -2.91% | 0.005 | 0.00498 | 0.00508 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00515 | 0.00839 | 0.00479 | 0.00515 | 0.00378 - 0.02163 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:11:31 | 1.01 | 0.005 | ETH |
BIRDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00584 | 0.0061 | 0.00509 | 592.94 | -0.00084 | -14.38% |
| 1개월 | 0.00538 | 0.00733 | 0.00509 | 577.28 | -0.00038 | -7.06% |
| 3개월 | 0.00658 | 0.02163 | 0.00378 | 546.77 | -0.00158 | -24.01% |
| 6개월 | 0.00613 | 0.02163 | 0.00378 | 689.35 | -0.00113 | -18.43% |
| 1년 | 0.00701 | 0.02163 | 0.00378 | 819.06 | -0.00201 | -28.67% |
| 3년 | 0.04147 | 0.06175 | 0.00122 | 589.44 | -0.03647 | -87.94% |
| 5년 | 0.00000006 | 0.17695 | 0.00000006 | 561.50 | 0.005 | 8,333,233.33% |
BIRDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00515 | -0.00015 | -2.83% | 0.0053 | 0.00541 | 0.00509 | 566.00 |
| 14 5월(5) 2024 | 0.0053 | -0.00009 | -1.67% | 0.0053 | 0.00542 | 0.00527 | 819.00 |
| 13 5월(5) 2024 | 0.00539 | -0.00006 | -1.10% | 0.00549 | 0.00549 | 0.00536 | 629.00 |
| 12 5월(5) 2024 | 0.00545 | -0.0004 | -6.84% | 0.00586 | 0.00589 | 0.00537 | 545.00 |
| 11 5월(5) 2024 | 0.00585 | 0.00015 | 2.63% | 0.00571 | 0.00591 | 0.00567 | 540.00 |
| 10 5월(5) 2024 | 0.0057 | -0.00008 | -1.38% | 0.00578 | 0.0061 | 0.00567 | 537.00 |
| 09 5월(5) 2024 | 0.00578 | -0.00002 | -0.34% | 0.00584 | 0.00591 | 0.00574 | 511.00 |
| 08 5월(5) 2024 | 0.0058 | -0.00006 | -1.02% | 0.00586 | 0.00594 | 0.00563 | 540.00 |
| 07 5월(5) 2024 | 0.00586 | 0.00004 | 0.69% | 0.00582 | 0.00594 | 0.00579 | 724.00 |
| 06 5월(5) 2024 | 0.00582 | 0.00001 | 0.17% | 0.00581 | 0.00592 | 0.00579 | 504.00 |
| 05 5월(5) 2024 | 0.00581 | -0.00007 | -1.19% | 0.00588 | 0.00589 | 0.00576 | 500.00 |
| 04 5월(5) 2024 | 0.00588 | 0.00001 | 0.17% | 0.00587 | 0.00595 | 0.00574 | 561.00 |
| 03 5월(5) 2024 | 0.00587 | 0.00006 | 1.03% | 0.00581 | 0.00593 | 0.00578 | 567.00 |
| 02 5월(5) 2024 | 0.00581 | -0.00035 | -5.68% | 0.00613 | 0.00626 | 0.00575 | 540.00 |
| 01 5월(5) 2024 | 0.00616 | -0.00024 | -3.75% | 0.0064 | 0.00656 | 0.00591 | 474.00 |
| 30 4월(4) 2024 | 0.0064 | -0.0002 | -3.03% | 0.00662 | 0.00666 | 0.00635 | 895.00 |
| 29 4월(4) 2024 | 0.0066 | 0.0002 | 3.12% | 0.0064 | 0.0066 | 0.0063 | 459.00 |
| 28 4월(4) 2024 | 0.0064 | -0.00028 | -4.19% | 0.00668 | 0.00674 | 0.0063 | 476.00 |
| 27 4월(4) 2024 | 0.00668 | 0.00137 | 25.80% | 0.00532 | 0.00733 | 0.00529 | 785.00 |
| 26 4월(4) 2024 | 0.00531 | -0.00005 | -0.93% | 0.00536 | 0.00537 | 0.00526 | 599.00 |
| 25 4월(4) 2024 | 0.00536 | -0.00006 | -1.11% | 0.00542 | 0.00547 | 0.00517 | 437.00 |
| 24 4월(4) 2024 | 0.00542 | -0.00047 | -7.98% | 0.00589 | 0.00589 | 0.0054 | 565.00 |
| 23 4월(4) 2024 | 0.00589 | 0.00005 | 0.86% | 0.00584 | 0.00592 | 0.00576 | 783.00 |
| 22 4월(4) 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.00591 | 0.00572 | 467.00 |
| 21 4월(4) 2024 | 0.00587 | 0.00031 | 5.58% | 0.00556 | 0.00593 | 0.00527 | 436.00 |
| 20 4월(4) 2024 | 0.00556 | 0.00015 | 2.77% | 0.00541 | 0.00575 | 0.00534 | 545.00 |
| 19 4월(4) 2024 | 0.00541 | -0.00009 | -1.64% | 0.0055 | 0.00555 | 0.00529 | 550.00 |
| 18 4월(4) 2024 | 0.0055 | 0.00012 | 2.23% | 0.00538 | 0.00555 | 0.00532 | 595.00 |
| 17 4월(4) 2024 | 0.00538 | -0.00009 | -1.65% | 0.00547 | 0.00575 | 0.0053 | 548.00 |
| 16 4월(4) 2024 | 0.00547 | -0.00018 | -3.19% | 0.00569 | 0.00576 | 0.00546 | 856.00 |
| 15 4월(4) 2024 | 0.00565 | -0.00048 | -7.83% | 0.00613 | 0.00623 | 0.00558 | 507.00 |
| 14 4월(4) 2024 | 0.00613 | -0.00014 | -2.23% | 0.00627 | 0.00636 | 0.00607 | 424.00 |
