Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BioPassport Coin | BIOTKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.038 | 1.31% | 2.94 | 2.94 | 2.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 3.05 | 2.85 | 2.91 | 1.15 - 7.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:25:49 | 511,241.05 | 2.94 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,378,125.87 | 8,017,491.74 | BIOT | |||
BIOTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.74 | 4.17 | 2.63 | 17,198,795.11 | 0.204 | 7.45% |
| 1개월 | 4.07 | 4.45 | 2.48 | 19,205,789.51 | -1.12 | -27.64% |
| 3개월 | 5.30 | 6.71 | 2.48 | 20,910,092.19 | -2.36 | -44.48% |
| 6개월 | 1.46 | 7.02 | 1.21 | 19,426,772.58 | 1.49 | 102.13% |
| 1년 | 1.26 | 7.02 | 1.15 | 18,143,157.62 | 1.68 | 132.83% |
| 3년 | 20.99 | 175.30 | 0.9952 | 13,894,878.58 | -18.05 | -85.98% |
| 5년 | 42.90 | 175.30 | 0.9952 | 12,895,169.85 | -39.96 | -93.14% |
BIOTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 2.89 | -0.070 | -2.50% | 4.02 | 4.17 | 2.85 | 9,992,892.00 |
| 01 7월(7) 2024 | 2.96 | 0.030 | 0.99% | 2.93 | 3.07 | 2.83 | 23,032,289.00 |
| 30 6월(6) 2024 | 2.94 | 0.080 | 2.84% | 2.85 | 2.96 | 2.82 | 9,776,863.00 |
| 29 6월(6) 2024 | 2.85 | -0.010 | -0.17% | 2.86 | 2.97 | 2.79 | 12,970,312.00 |
| 28 6월(6) 2024 | 2.86 | 0.030 | 1.06% | 2.85 | 2.88 | 2.75 | 13,461,349.00 |
| 27 6월(6) 2024 | 2.83 | 0.050 | 1.62% | 2.81 | 2.97 | 2.72 | 20,839,935.00 |
| 26 6월(6) 2024 | 2.78 | 0.070 | 2.58% | 2.74 | 2.87 | 2.63 | 30,317,922.00 |
| 25 6월(6) 2024 | 2.71 | 0.020 | 0.63% | 2.69 | 2.72 | 2.57 | 19,973,128.00 |
| 24 6월(6) 2024 | 2.70 | -0.240 | -8.20% | 2.94 | 2.97 | 2.70 | 17,311,541.00 |
| 23 6월(6) 2024 | 2.94 | 0.00 | -0.14% | 2.95 | 3.06 | 2.90 | 16,824,155.00 |
| 22 6월(6) 2024 | 2.94 | -0.160 | -5.07% | 3.10 | 3.14 | 2.77 | 22,012,549.00 |
| 21 6월(6) 2024 | 3.10 | 0.270 | 9.39% | 2.84 | 3.14 | 2.82 | 28,583,244.00 |
| 20 6월(6) 2024 | 2.83 | 0.040 | 1.58% | 2.80 | 2.91 | 2.74 | 18,566,851.00 |
| 19 6월(6) 2024 | 2.79 | -0.430 | -13.39% | 3.18 | 3.18 | 2.48 | 18,046,448.00 |
| 18 6월(6) 2024 | 3.22 | -0.290 | -8.16% | 3.53 | 3.53 | 2.83 | 21,747,063.00 |
| 17 6월(6) 2024 | 3.51 | -0.060 | -1.60% | 3.59 | 3.62 | 3.42 | 17,648,712.00 |
| 16 6월(6) 2024 | 3.56 | 0.110 | 3.22% | 3.46 | 3.59 | 3.43 | 14,974,328.00 |
| 15 6월(6) 2024 | 3.45 | -0.310 | -8.14% | 3.77 | 3.80 | 3.33 | 17,315,503.00 |
| 14 6월(6) 2024 | 3.76 | -0.250 | -6.17% | 3.98 | 3.99 | 3.75 | 16,840,045.00 |
| 13 6월(6) 2024 | 4.01 | -0.050 | -1.16% | 4.02 | 4.17 | 3.90 | 15,318,705.00 |
| 12 6월(6) 2024 | 4.05 | -0.010 | -0.34% | 4.05 | 4.45 | 3.84 | 19,697,703.00 |
| 11 6월(6) 2024 | 4.07 | 0.040 | 0.87% | 4.03 | 4.38 | 3.85 | 34,201,350.00 |
| 10 6월(6) 2024 | 4.03 | -0.040 | -1.03% | 4.12 | 4.41 | 3.81 | 16,692,506.00 |
| 09 6월(6) 2024 | 4.07 | 0.350 | 9.49% | 3.75 | 4.27 | 3.72 | 14,157,374.00 |
| 08 6월(6) 2024 | 3.72 | -0.390 | -9.51% | 4.13 | 4.19 | 3.71 | 15,422,612.00 |
| 07 6월(6) 2024 | 4.11 | 0.030 | 0.66% | 4.08 | 4.26 | 4.06 | 19,158,592.00 |
| 06 6월(6) 2024 | 4.08 | -0.140 | -3.38% | 3.78 | 4.24 | 3.27 | 34,075,104.00 |
| 05 6월(6) 2024 | 4.23 | 0.160 | 4.04% | 4.07 | 4.38 | 4.01 | 18,803,016.00 |
| 04 6월(6) 2024 | 4.06 | -0.230 | -5.27% | 4.40 | 4.40 | 4.03 | 19,267,005.00 |
| 03 6월(6) 2024 | 4.29 | -0.110 | -2.50% | 4.44 | 4.54 | 4.21 | 19,625,947.00 |
| 02 6월(6) 2024 | 4.40 | -0.460 | -9.39% | 4.92 | 4.94 | 4.36 | 17,779,936.00 |
