Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BIOS | BIOSSETH | 암호화폐 | 6,969,325 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000464 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000464 | 0.000464 | 0.000464 | 0.000464 | 0.00000000 - 0.000464 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 05:11:35 | 0.010341 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIOSS |
BIOSSETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000464 | 0.000464 | 0.00000053 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000163 | 0.000464 | 0.00000029 | 0.19 | 0.000463 | 28,385.28% |
6개월 | 0.00001 | 0.000464 | 0.00000015 | 0.19 | 0.000454 | 4,399.13% |
1년 | 0.00000000 | 0.000464 | 0.00000000 | 0.92 | 0.00 | 0.00% |
3년 | 0.001464 | 0.004721 | 0.00000015 | 22.35 | -0.000999 | -68.27% |
5년 | 0.001464 | 0.004721 | 0.00000015 | 22.35 | -0.000999 | -68.27% |
BIOSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
14 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
12 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
11 5월(5) 2024 | 0.000464 | 0.000464 | 90,941.18% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
10 5월(5) 2024 | 0.00000051 | -0.000464 | -99.93% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
09 5월(5) 2024 | 0.000464 | 0.000464 | 92,762.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
08 5월(5) 2024 | 0.00000050 | -0.000464 | -99.93% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
07 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
05 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
04 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
03 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
02 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
01 5월(5) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
30 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.000464 | 0.000464 | 89,190.38% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
28 4월(4) 2024 | 0.00000052 | -0.000464 | -99.93% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
27 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
26 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
25 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
24 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
23 4월(4) 2024 | 0.000464 | 0.000464 | 87,505.66% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00000053 | -0.000464 | -99.93% | 0.000464 | 0.000464 | 0.00000053 | 0.00 |
21 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
20 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
19 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
18 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
17 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
16 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
14 4월(4) 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |