Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITONE | BIOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 1.32% | 0.0077 | 0.007 | 0.0079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0076 | 0.0078 | 0.0071 | 0.0076 | 0.003 - 0.179 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:24:55 | 21,063.40 | 0.0077 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,422.57 | 461,071.25 | BIOO | |||
BIOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0079 | 0.0082 | 0.0071 | 675,544.02 | -0.0002 | -2.53% |
| 1개월 | 0.0078 | 0.0142 | 0.0071 | 692,692.47 | -0.0001 | -1.28% |
| 3개월 | 0.0052 | 0.028 | 0.0033 | 866,142.88 | 0.0025 | 48.08% |
| 6개월 | 0.010 | 0.028 | 0.003 | 867,255.51 | -0.0023 | -23.00% |
| 1년 | 0.1478 | 0.179 | 0.003 | 926,722.35 | -0.1401 | -94.79% |
| 3년 | 17.96 | 28.50 | 0.003 | 530,231.12 | -17.95 | -99.96% |
| 5년 | 17.96 | 28.50 | 0.003 | 530,231.12 | -17.95 | -99.96% |
BIOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.0078 | 0.0007 | 9.86% | 0.0071 | 0.0078 | 0.0071 | 726,173.00 |
| 10 5월(5) 2024 | 0.0071 | -0.0006 | -7.79% | 0.0079 | 0.0079 | 0.0071 | 605,612.00 |
| 09 5월(5) 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0079 | 0.0077 | 651,198.00 |
| 08 5월(5) 2024 | 0.0077 | -0.0002 | -2.53% | 0.0079 | 0.0079 | 0.0077 | 646,540.00 |
| 07 5월(5) 2024 | 0.0079 | -0.0001 | -1.25% | 0.0081 | 0.0081 | 0.0078 | 554,602.00 |
| 06 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0082 | 0.0079 | 645,101.00 |
| 05 5월(5) 2024 | 0.008 | 0.0001 | 1.27% | 0.0079 | 0.008 | 0.0078 | 899,579.00 |
| 04 5월(5) 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0081 | 0.0078 | 507,849.00 |
| 03 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.0078 | 0.0081 | 0.0077 | 616,207.00 |
| 02 5월(5) 2024 | 0.008 | -0.0001 | -1.23% | 0.0079 | 0.0081 | 0.0078 | 568,529.00 |
| 01 5월(5) 2024 | 0.0081 | -0.0001 | -1.22% | 0.0078 | 0.0083 | 0.0077 | 583,672.00 |
| 30 4월(4) 2024 | 0.0082 | -0.0002 | -2.38% | 0.0073 | 0.0084 | 0.0071 | 1,056,458.00 |
| 29 4월(4) 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 718,085.00 |
| 28 4월(4) 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0082 | 584,166.00 |
| 27 4월(4) 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0084 | 890,440.00 |
| 26 4월(4) 2024 | 0.0084 | -0.0002 | -2.33% | 0.0086 | 0.0086 | 0.0083 | 636,840.00 |
| 25 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0087 | 0.0084 | 305,902.00 |
| 24 4월(4) 2024 | 0.0086 | -0.0002 | -2.27% | 0.0085 | 0.0089 | 0.0084 | 481,733.00 |
| 23 4월(4) 2024 | 0.0088 | 0.0002 | 2.33% | 0.0073 | 0.0089 | 0.0071 | 996,365.00 |
| 22 4월(4) 2024 | 0.0086 | -0.0002 | -2.27% | 0.0088 | 0.0088 | 0.0084 | 595,644.00 |
| 21 4월(4) 2024 | 0.0088 | -0.0012 | -12.00% | 0.0099 | 0.0099 | 0.0083 | 629,998.00 |
| 20 4월(4) 2024 | 0.010 | 0.0015 | 17.65% | 0.0086 | 0.010 | 0.0079 | 753,938.00 |
| 19 4월(4) 2024 | 0.0085 | 0.0001 | 1.19% | 0.0084 | 0.0086 | 0.0084 | 836,075.00 |
| 18 4월(4) 2024 | 0.0084 | 0.0006 | 7.69% | 0.0078 | 0.0086 | 0.0077 | 964,988.00 |
| 17 4월(4) 2024 | 0.0078 | -0.0013 | -14.29% | 0.009 | 0.0119 | 0.0075 | 659,152.00 |
| 16 4월(4) 2024 | 0.0091 | 0.001 | 12.35% | 0.0087 | 0.0116 | 0.0084 | 875,575.00 |
| 15 4월(4) 2024 | 0.0081 | -0.0002 | -2.41% | 0.0083 | 0.0142 | 0.0076 | 596,596.00 |
| 14 4월(4) 2024 | 0.0083 | 0.0005 | 6.41% | 0.0078 | 0.0084 | 0.0076 | 808,358.00 |
| 13 4월(4) 2024 | 0.0078 | 0.0017 | 27.87% | 0.0066 | 0.0079 | 0.0061 | 601,138.00 |
| 12 4월(4) 2024 | 0.0061 | -0.0011 | -15.28% | 0.0073 | 0.0074 | 0.0061 | 915,812.00 |
