Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BioFi | BIOFIUST | 암호화폐 | 2,619,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.00013 - 0.008402 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:19:44 | 3.67 | 0.001407 | UST |
BIOFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001507 | 0.001518 | 0.001407 | 111.36 | -0.0001 | -6.64% |
| 1개월 | 0.001691 | 0.0018 | 0.0014 | 1,372.50 | -0.000284 | -16.79% |
| 3개월 | 0.00071 | 0.008402 | 0.00071 | 4,076.45 | 0.000697 | 98.17% |
| 6개월 | 0.00033 | 0.008402 | 0.0002 | 19,707.01 | 0.001077 | 326.36% |
| 1년 | 0.000883 | 0.008402 | 0.00013 | 525,477.28 | 0.000524 | 59.34% |
| 3년 | 0.002167 | 0.0399 | 0.00013 | 2,289,398.65 | -0.00076 | -35.07% |
| 5년 | 0.002167 | 0.0399 | 0.00013 | 2,289,398.65 | -0.00076 | -35.07% |
BIOFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001407 | -0.00000800 | -0.57% | 0.001415 | 0.001415 | 0.001407 | 191.00 |
| 09 5월(5) 2024 | 0.001415 | -0.000055 | -3.74% | 0.00147 | 0.00147 | 0.001415 | 79.00 |
| 08 5월(5) 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
| 07 5월(5) 2024 | 0.00147 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
| 05 5월(5) 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.001471 | 0.00147 | 124.00 |
| 04 5월(5) 2024 | 0.00147 | -0.000037 | -2.46% | 0.001507 | 0.001518 | 0.00147 | 50.00 |
| 03 5월(5) 2024 | 0.001507 | 0.00000700 | 0.47% | 0.0015 | 0.001507 | 0.0015 | 3.00 |
| 02 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 3,283.00 |
| 01 5월(5) 2024 | 0.0015 | -0.000062 | -3.97% | 0.001562 | 0.001562 | 0.0015 | 678.00 |
| 30 4월(4) 2024 | 0.001562 | 0.00 | 0.00% | 0.000569 | 0.001562 | 0.000569 | 0.00 |
| 29 4월(4) 2024 | 0.001562 | -0.00000800 | -0.51% | 0.00157 | 0.00157 | 0.001562 | 1.00 |
| 28 4월(4) 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 420.00 |
| 27 4월(4) 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
| 26 4월(4) 2024 | 0.00157 | -0.00023 | -12.78% | 0.001576 | 0.001576 | 0.001562 | 365.00 |
| 25 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.001575 | 170.00 |
| 24 4월(4) 2024 | 0.0018 | 0.000283 | 18.66% | 0.001517 | 0.0018 | 0.001517 | 13,656.00 |
| 23 4월(4) 2024 | 0.001517 | -0.000013 | -0.85% | 0.001526 | 0.001526 | 0.001515 | 16.00 |
| 22 4월(4) 2024 | 0.00153 | 0.00002 | 1.32% | 0.00151 | 0.00153 | 0.00151 | 16.00 |
| 21 4월(4) 2024 | 0.00151 | 0.00011 | 7.86% | 0.0014 | 0.00151 | 0.0014 | 77.00 |
| 20 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 9,690.00 |
| 19 4월(4) 2024 | 0.0014 | -0.00002 | -1.41% | 0.00142 | 0.00142 | 0.0014 | 93.00 |
| 18 4월(4) 2024 | 0.00142 | 0.00 | 0.00% | 0.00142 | 0.00142 | 0.00142 | 800.00 |
| 17 4월(4) 2024 | 0.00142 | -0.00003 | -2.07% | 0.00145 | 0.00145 | 0.00142 | 175.00 |
| 16 4월(4) 2024 | 0.00145 | -0.00005 | -3.33% | 0.001498 | 0.001498 | 0.00145 | 111.00 |
| 15 4월(4) 2024 | 0.0015 | -0.00005 | -3.23% | 0.00155 | 0.00155 | 0.0015 | 805.00 |
| 14 4월(4) 2024 | 0.00155 | -0.000049 | -3.06% | 0.001599 | 0.001599 | 0.001548 | 601.00 |
| 13 4월(4) 2024 | 0.001599 | -0.00009 | -5.33% | 0.001691 | 0.001691 | 0.001597 | 152.00 |
| 12 4월(4) 2024 | 0.001689 | -0.00000700 | -0.41% | 0.001696 | 0.001696 | 0.001689 | 4.00 |
| 11 4월(4) 2024 | 0.001696 | -0.000059 | -3.36% | 0.001755 | 0.001755 | 0.001696 | 194.00 |
