Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioFi | BIOFIGBP | 암호화폐 | 2,967,859 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.60% | 0.003898 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003912 | 0.003941 | 0.003876 | 0.003921 | 0.000952 - 0.014603 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:47:39 | 0.010000 | 0.002489 | GBP |
BIOFIGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.001259 | 0.014158 | 0.000952 | 92,960.63 | 0.002638 | 209.46% |
1개월 | 0.001259 | 0.014158 | 0.000952 | 92,960.63 | 0.002638 | 209.46% |
3개월 | 0.001259 | 0.014603 | 0.000952 | 92,960.63 | 0.002638 | 209.46% |
6개월 | 0.001259 | 0.014603 | 0.000952 | 92,960.63 | 0.002638 | 209.46% |
1년 | 0.00144 | 0.014603 | 0.000952 | 92,960.63 | 0.002458 | 170.68% |
3년 | 0.003006 | 0.898565 | 0.000718 | 119,237.51 | 0.000892 | 29.68% |
5년 | 0.003006 | 0.898565 | 0.000718 | 119,237.51 | 0.000892 | 29.68% |
BIOFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
20 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
13 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
06 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 5월(5) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
29 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
22 4월(4) 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 0.003701 | 0.000074 | 2.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |