ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,081.20
1.31%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,050.66
1.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. BioFi (암호화폐:BIOFIEUR)

  6. BioFi (암호화폐:BIOFIEUR) 과거

BIOFIEUR BioFi

0.003853
0.000049 (1.28%)
09:02:07 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BioFi BIOFIEUR 암호화폐 2,462,504 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000049 1.28% 0.003853
Open Price High Price Low Price Prev. Close 52 Week Range
0.003815 0.003889 0.003725 0.003804 0.00163 - 0.014009
Exchange Last Trade Size Trade Price Currency
LATK 02:31:38 0.010000 0.003262 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BIOFI BIOFIUSD BIOFIGBP BIOFIBTC

BIOFIEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0048590.0140090.0039421,148.58-0.001006-20.71%
1개월0.0048590.0140090.0016491,148.58-0.001006-20.71%
3개월0.0048590.0140090.0016491,148.58-0.001006-20.71%
6개월0.0048590.0140090.0016491,148.58-0.001006-20.71%
1년0.0028090.0140090.001631,148.580.00104437.15%
3년0.0035921.040.00084265,671.400.000267.25%
5년0.0035921.040.00084265,671.400.000267.25%

BIOFIEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.012479 0.00 0.00% 0.004859 0.014009 0.004085 2,296.00
29 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.012479 0.00 0.00% 0.004859 0.014009 0.004085 2,296.00
22 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.012479 0.00 0.00% 0.004859 0.014009 0.004085 2,296.00
15 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.012479 0.00 0.00% 0.004859 0.014009 0.004085 2,296.00
08 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.012479 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
BIOFIEUR
BioFi
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유