Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSD | 암호화폐 | 94,518,172 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00604 | -2.85% | 0.20603 | 0.20592 | 0.20617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21064 | 0.22069 | 0.20242 | 0.21207 | 0.10012 - 0.995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:18:07 | 7.00 | 0.20604 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 668,212.47 | 3,219,187.00 | BIGTIME | |||
BIGTIMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15774 | 0.21927 | 0.1544 | 11,256,111.43 | 0.04829 | 30.61% |
| 1개월 | 0.21161 | 0.21986 | 0.15212 | 7,919,105.75 | -0.00558 | -2.64% |
| 3개월 | 0.48504 | 0.63458 | 0.14906 | 9,965,024.85 | -0.27901 | -57.52% |
| 6개월 | 0.20684 | 0.995 | 0.14906 | 10,689,826.53 | -0.00081 | -0.39% |
| 1년 | 0.2598 | 0.995 | 0.10012 | 12,000,302.50 | -0.05377 | -20.70% |
| 3년 | 0.2598 | 0.995 | 0.10012 | 12,000,302.50 | -0.05377 | -20.70% |
| 5년 | 0.2598 | 0.995 | 0.10012 | 12,000,302.50 | -0.05377 | -20.70% |
BIGTIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.21074 | 0.00281 | 1.35% | 0.20922 | 0.21605 | 0.19738 | 7,092,577.00 |
| 26 5월(5) 2024 | 0.20793 | 0.00521 | 2.57% | 0.20107 | 0.21927 | 0.20064 | 18,883,307.00 |
| 25 5월(5) 2024 | 0.20272 | 0.01939 | 10.58% | 0.18156 | 0.20335 | 0.18156 | 20,251,014.00 |
| 24 5월(5) 2024 | 0.18333 | 0.00413 | 2.30% | 0.1785 | 0.18852 | 0.1624 | 9,820,233.00 |
| 23 5월(5) 2024 | 0.1792 | -0.00035 | -0.19% | 0.17944 | 0.18565 | 0.1751 | 6,357,249.00 |
| 22 5월(5) 2024 | 0.17955 | 0.00156 | 0.88% | 0.17793 | 0.18244 | 0.17457 | 6,438,942.00 |
| 21 5월(5) 2024 | 0.17799 | 0.02053 | 13.04% | 0.15774 | 0.18879 | 0.1544 | 9,949,458.00 |
| 20 5월(5) 2024 | 0.15746 | -0.01209 | -7.13% | 0.16861 | 0.17483 | 0.15587 | 3,771,437.00 |
| 19 5월(5) 2024 | 0.16955 | -0.00138 | -0.81% | 0.17083 | 0.1737 | 0.1655 | 2,897,719.00 |
| 18 5월(5) 2024 | 0.17093 | 0.00623 | 3.78% | 0.16503 | 0.17764 | 0.16188 | 5,920,553.00 |
| 17 5월(5) 2024 | 0.1647 | -0.00632 | -3.70% | 0.17123 | 0.17255 | 0.15892 | 6,314,765.00 |
| 16 5월(5) 2024 | 0.17102 | 0.01641 | 10.61% | 0.15473 | 0.17381 | 0.15212 | 5,412,402.00 |
| 15 5월(5) 2024 | 0.15461 | -0.00744 | -4.59% | 0.16187 | 0.16291 | 0.15383 | 4,044,934.00 |
| 14 5월(5) 2024 | 0.16205 | -0.00262 | -1.59% | 0.16504 | 0.16952 | 0.155 | 3,803,238.00 |
| 13 5월(5) 2024 | 0.16467 | -0.00312 | -1.86% | 0.16826 | 0.16986 | 0.1625 | 1,559,940.00 |
| 12 5월(5) 2024 | 0.16779 | -0.00221 | -1.30% | 0.1701 | 0.17841 | 0.165 | 3,523,940.00 |
| 11 5월(5) 2024 | 0.170 | -0.01042 | -5.78% | 0.17999 | 0.18385 | 0.16727 | 6,896,602.00 |
| 10 5월(5) 2024 | 0.18042 | 0.01061 | 6.25% | 0.1694 | 0.1851 | 0.16698 | 6,098,834.00 |
| 09 5월(5) 2024 | 0.16981 | -0.00454 | -2.60% | 0.17408 | 0.17683 | 0.16685 | 7,216,390.00 |
| 08 5월(5) 2024 | 0.17435 | -0.00521 | -2.90% | 0.17978 | 0.18289 | 0.17333 | 5,315,326.00 |
| 07 5월(5) 2024 | 0.17956 | -0.00788 | -4.20% | 0.18774 | 0.19551 | 0.17869 | 11,529,850.00 |
| 06 5월(5) 2024 | 0.18744 | 0.00471 | 2.58% | 0.18209 | 0.19317 | 0.1756 | 8,327,882.00 |
| 05 5월(5) 2024 | 0.18273 | -0.00146 | -0.79% | 0.18354 | 0.18618 | 0.1816 | 5,352,369.00 |
| 04 5월(5) 2024 | 0.18419 | 0.00826 | 4.70% | 0.17596 | 0.18724 | 0.17073 | 5,269,282.00 |
| 03 5월(5) 2024 | 0.17593 | 0.00626 | 3.69% | 0.16838 | 0.17927 | 0.16212 | 6,574,900.00 |
| 02 5월(5) 2024 | 0.16967 | 0.00635 | 3.89% | 0.16281 | 0.17163 | 0.15383 | 9,920,627.00 |
| 01 5월(5) 2024 | 0.16332 | -0.01598 | -8.91% | 0.17803 | 0.18084 | 0.155 | 13,134,670.00 |
| 30 4월(4) 2024 | 0.1793 | -0.0066 | -3.55% | 0.21161 | 0.21986 | 0.1717 | 20,056,521.00 |
| 29 4월(4) 2024 | 0.1859 | -0.00559 | -2.92% | 0.19112 | 0.1968 | 0.1848 | 5,515,034.00 |
| 28 4월(4) 2024 | 0.19149 | -0.00567 | -2.88% | 0.19824 | 0.19862 | 0.18154 | 7,224,853.00 |
