Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
beefy.finance | BIFIUSD | 암호화폐 | 26,007,324 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.651538 | 0.20% | 324.87 | 323.52 | 326.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
324.55 | 332.56 | 322.40 | 324.22 | 277.58 - 552.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:34:06 | 0.036706 | 325.26 | USD |
BIFIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 308.94 | 329.39 | 295.12 | 40.88 | 15.93 | 5.16% |
1개월 | 380.48 | 412.70 | 287.12 | 39.25 | -55.61 | -14.62% |
3개월 | 420.32 | 552.56 | 287.12 | 40.79 | -95.45 | -22.71% |
6개월 | 384.12 | 552.56 | 287.12 | 45.61 | -59.25 | -15.43% |
1년 | 382.27 | 552.56 | 277.58 | 41.93 | -57.40 | -15.02% |
3년 | 1,326.74 | 2,795.35 | 277.58 | 24.56 | -1,001.87 | -75.51% |
5년 | 0.006682 | 2,795.35 | 0.000079 | 65,357.57 | 324.86 | 4,861,684.83% |
BIFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 325.03 | 9.57 | 3.03% | 314.96 | 329.39 | 310.97 | 31.00 |
27 6월(6) 2024 | 315.46 | -8.32 | -2.57% | 301.51 | 322.44 | 295.12 | 76.00 |
26 6월(6) 2024 | 323.79 | 8.93 | 2.84% | 315.81 | 328.70 | 313.98 | 34.00 |
25 6월(6) 2024 | 314.86 | 13.29 | 4.41% | 301.51 | 314.86 | 295.12 | 39.00 |
24 6월(6) 2024 | 301.57 | -9.75 | -3.13% | 311.67 | 317.07 | 301.52 | 34.00 |
23 6월(6) 2024 | 311.32 | 2.85 | 0.92% | 308.67 | 315.00 | 305.26 | 32.00 |
22 6월(6) 2024 | 308.47 | -0.660 | -0.21% | 308.94 | 314.15 | 303.60 | 37.00 |
21 6월(6) 2024 | 309.13 | 4.37 | 1.43% | 304.81 | 317.44 | 303.49 | 38.00 |
20 6월(6) 2024 | 304.77 | 2.14 | 0.71% | 302.78 | 316.86 | 300.36 | 36.00 |
19 6월(6) 2024 | 302.63 | -10.64 | -3.40% | 308.48 | 308.51 | 287.12 | 44.00 |
18 6월(6) 2024 | 313.27 | -18.30 | -5.52% | 352.92 | 361.57 | 300.66 | 79.00 |
17 6월(6) 2024 | 331.57 | -8.17 | -2.40% | 339.50 | 341.88 | 328.77 | 31.00 |
16 6월(6) 2024 | 339.74 | 3.27 | 0.97% | 336.49 | 347.82 | 332.80 | 31.00 |
15 6월(6) 2024 | 336.47 | -3.75 | -1.10% | 340.59 | 356.42 | 330.22 | 34.00 |
14 6월(6) 2024 | 340.22 | -7.25 | -2.09% | 347.11 | 352.36 | 336.87 | 38.00 |
13 6월(6) 2024 | 347.47 | 7.38 | 2.17% | 340.20 | 359.35 | 334.80 | 31.00 |
12 6월(6) 2024 | 340.09 | -12.98 | -3.68% | 352.50 | 353.05 | 331.40 | 30.00 |
11 6월(6) 2024 | 353.07 | -9.56 | -2.64% | 352.92 | 361.57 | 350.04 | 75.00 |
10 6월(6) 2024 | 362.64 | 9.10 | 2.57% | 352.92 | 364.50 | 350.68 | 28.00 |
09 6월(6) 2024 | 353.54 | -11.02 | -3.02% | 364.40 | 367.42 | 352.11 | 30.00 |
08 6월(6) 2024 | 364.56 | -42.69 | -10.48% | 406.66 | 412.70 | 363.84 | 34.00 |
07 6월(6) 2024 | 407.24 | 2.41 | 0.59% | 404.77 | 409.51 | 397.93 | 31.00 |
06 6월(6) 2024 | 404.84 | 19.71 | 5.12% | 380.48 | 411.02 | 373.38 | 73.00 |
05 6월(6) 2024 | 385.13 | 14.62 | 3.95% | 370.98 | 391.52 | 368.59 | 18.00 |
04 6월(6) 2024 | 370.51 | 1.22 | 0.33% | 368.86 | 379.99 | 366.54 | 30.00 |
03 6월(6) 2024 | 369.29 | -7.07 | -1.88% | 376.36 | 379.63 | 366.66 | 32.00 |
02 6월(6) 2024 | 376.36 | -10.88 | -2.81% | 387.26 | 388.01 | 376.19 | 29.00 |
01 6월(6) 2024 | 387.24 | 6.62 | 1.74% | 380.48 | 390.42 | 373.38 | 32.00 |
31 5월(5) 2024 | 380.62 | 4.85 | 1.29% | 375.91 | 391.91 | 367.76 | 35.00 |
30 5월(5) 2024 | 375.77 | -7.90 | -2.06% | 383.26 | 389.69 | 375.77 | 30.00 |
29 5월(5) 2024 | 383.66 | -4.18 | -1.08% | 386.95 | 386.98 | 372.46 | 26.00 |