Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BiFi | BIFIIUST | 암호화폐 | 580,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.95% | 0.002136 | 0.002128 | 0.002145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002116 | 0.002144 | 0.002114 | 0.002116 | 0.000379 - 0.0088 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:06:01 | 1,404.50 | 0.002136 | UST |
BIFIIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002126 | 0.003677 | 0.000379 | 25,936,321.65 | 0.00001 | 0.47% |
| 1개월 | 0.002654 | 0.003677 | 0.000379 | 41,860,445.31 | -0.000518 | -19.52% |
| 3개월 | 0.005615 | 0.006002 | 0.000379 | 33,017,514.78 | -0.003479 | -61.96% |
| 6개월 | 0.005057 | 0.006891 | 0.000379 | 21,805,735.57 | -0.002921 | -57.76% |
| 1년 | 0.005359 | 0.0088 | 0.000379 | 18,028,383.21 | -0.003223 | -60.14% |
| 3년 | 0.001413 | 0.0088 | 0.000315 | 20,371,260.74 | 0.000723 | 51.17% |
| 5년 | 0.001133 | 0.0088 | 0.000315 | 20,845,188.49 | 0.001003 | 88.53% |
BIFIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.002141 | 0.000077 | 3.73% | 0.000389 | 0.003677 | 0.000379 | 12,240,571.00 |
| 01 7월(7) 2024 | 0.002064 | 0.000018 | 0.88% | 0.002038 | 0.002107 | 0.002038 | 17,591,565.00 |
| 30 6월(6) 2024 | 0.002046 | -0.000067 | -3.17% | 0.002101 | 0.002114 | 0.002013 | 39,324,049.00 |
| 29 6월(6) 2024 | 0.002113 | -0.000031 | -1.45% | 0.00215 | 0.002153 | 0.0021 | 22,610,050.00 |
| 28 6월(6) 2024 | 0.002144 | -0.000097 | -4.33% | 0.002226 | 0.002253 | 0.00211 | 21,577,894.00 |
| 27 6월(6) 2024 | 0.002241 | 0.000072 | 3.32% | 0.002169 | 0.002473 | 0.002139 | 45,903,312.00 |
| 26 6월(6) 2024 | 0.002169 | 0.000041 | 1.93% | 0.002126 | 0.002182 | 0.002125 | 22,306,808.00 |
| 25 6월(6) 2024 | 0.002128 | -0.000045 | -2.07% | 0.002172 | 0.002213 | 0.00211 | 53,833,113.00 |
| 24 6월(6) 2024 | 0.002173 | -0.000013 | -0.59% | 0.002144 | 0.002211 | 0.002139 | 37,933,680.00 |
| 23 6월(6) 2024 | 0.002186 | 0.000055 | 2.58% | 0.0021 | 0.002239 | 0.0021 | 50,616,648.00 |
| 22 6월(6) 2024 | 0.002131 | -0.00017 | -7.39% | 0.002301 | 0.002328 | 0.0021 | 67,400,632.00 |
| 21 6월(6) 2024 | 0.002301 | -0.000025 | -1.07% | 0.002318 | 0.002355 | 0.002288 | 50,946,747.00 |
| 20 6월(6) 2024 | 0.002326 | 0.000024 | 1.04% | 0.002302 | 0.002339 | 0.002295 | 35,863,943.00 |
| 19 6월(6) 2024 | 0.002302 | -0.000025 | -1.07% | 0.002327 | 0.002366 | 0.002277 | 58,009,661.00 |
| 18 6월(6) 2024 | 0.002327 | -0.000123 | -5.02% | 0.002446 | 0.002461 | 0.002316 | 41,845,818.00 |
| 17 6월(6) 2024 | 0.00245 | -0.000161 | -6.17% | 0.00265 | 0.00266 | 0.002406 | 41,102,788.00 |
| 16 6월(6) 2024 | 0.002611 | -0.000014 | -0.53% | 0.002624 | 0.002739 | 0.002602 | 40,162,953.00 |
| 15 6월(6) 2024 | 0.002625 | 0.000012 | 0.46% | 0.002613 | 0.002765 | 0.002599 | 53,680,539.00 |
| 14 6월(6) 2024 | 0.002613 | -0.000032 | -1.21% | 0.002614 | 0.002658 | 0.002599 | 59,173,031.00 |
| 13 6월(6) 2024 | 0.002645 | -0.000015 | -0.56% | 0.002661 | 0.002699 | 0.002602 | 46,222,331.00 |
| 12 6월(6) 2024 | 0.00266 | -0.000207 | -7.22% | 0.00294 | 0.00294 | 0.00263 | 38,514,138.00 |
| 11 6월(6) 2024 | 0.002867 | -0.00000600 | -0.21% | 0.002817 | 0.00308 | 0.002806 | 32,191,698.00 |
| 10 6월(6) 2024 | 0.002873 | 0.000012 | 0.42% | 0.002802 | 0.002884 | 0.002802 | 52,918,396.00 |
| 09 6월(6) 2024 | 0.002861 | 0.000018 | 0.63% | 0.002803 | 0.002893 | 0.002801 | 39,035,211.00 |
| 08 6월(6) 2024 | 0.002843 | 0.000191 | 7.20% | 0.002637 | 0.003363 | 0.002622 | 55,603,865.00 |
| 07 6월(6) 2024 | 0.002652 | -0.00000600 | -0.23% | 0.002667 | 0.002682 | 0.0026 | 59,439,345.00 |
| 06 6월(6) 2024 | 0.002658 | -0.000012 | -0.45% | 0.002675 | 0.002848 | 0.002607 | 25,618,954.00 |
| 05 6월(6) 2024 | 0.00267 | 0.000018 | 0.68% | 0.002654 | 0.002757 | 0.0026 | 50,424,715.00 |
| 04 6월(6) 2024 | 0.002652 | -0.00011 | -3.98% | 0.002762 | 0.00283 | 0.002582 | 53,213,241.00 |
| 03 6월(6) 2024 | 0.002762 | 0.000216 | 8.48% | 0.002547 | 0.002858 | 0.002528 | 52,905,756.00 |
| 02 6월(6) 2024 | 0.002546 | -0.000189 | -6.91% | 0.00273 | 0.002731 | 0.002543 | 54,577,739.00 |
