Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIIUSD | 암호화폐 | 576,544 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000956 | -0.76% | 0.001249 | 0.001249 | 0.001249 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001258 | 0.001262 | 0.001246 | 0.001258 | 0.000248 - 0.007558 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:47:27 | 20,622.39 | 0.004914 | USD |
BIFIIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00137 | 0.001374 | 0.00123 | 1,909,312.93 | -0.000122 | -8.90% |
1개월 | 0.00137 | 0.001374 | 0.00123 | 1,909,312.93 | -0.000122 | -8.90% |
3개월 | 0.006852 | 0.006918 | 0.000837 | 1,909,312.93 | -0.005603 | -81.78% |
6개월 | 0.004252 | 0.007558 | 0.000791 | 1,909,312.93 | -0.003004 | -70.64% |
1년 | 0.000268 | 0.007558 | 0.000248 | 1,814,294.29 | 0.000981 | 366.21% |
3년 | 0.001499 | 0.007558 | 0.000188 | 8,740,821.20 | -0.00025 | -16.70% |
5년 | 0.00057 | 0.007558 | 0.000188 | 9,802,549.86 | 0.000678 | 118.94% |
BIFIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.001258 | 0.000028 | 2.28% | 0.00137 | 0.001374 | 0.00123 | 1,909,312.00 |
13 5월(5) 2024 | 0.00123 | 0.000014 | 1.15% | 0.001217 | 0.001236 | 0.001212 | 0.00 |
12 5월(5) 2024 | 0.001216 | -0.00000300 | -0.25% | 0.001217 | 0.001229 | 0.00121 | 0.00 |
11 5월(5) 2024 | 0.001219 | -0.000042 | -3.33% | 0.001258 | 0.001269 | 0.001205 | 0.00 |
10 5월(5) 2024 | 0.00126 | 0.000037 | 3.02% | 0.001224 | 0.001268 | 0.001213 | 0.00 |
09 5월(5) 2024 | 0.001223 | -0.000026 | -2.08% | 0.001247 | 0.00126 | 0.001218 | 0.00 |
08 5월(5) 2024 | 0.00125 | -0.000014 | -1.11% | 0.001263 | 0.001287 | 0.001245 | 0.00 |
07 5월(5) 2024 | 0.001264 | -0.000016 | -1.25% | 0.00137 | 0.001374 | 0.001256 | 1,909,312.00 |
06 5월(5) 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
05 5월(5) 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
04 5월(5) 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |
03 5월(5) 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.001138 | 0.00 |
02 5월(5) 2024 | 0.001169 | -0.000048 | -3.94% | 0.001213 | 0.001214 | 0.00113 | 0.00 |
01 5월(5) 2024 | 0.001217 | -0.00006 | -4.70% | 0.001277 | 0.001294 | 0.001182 | 0.00 |
30 4월(4) 2024 | 0.001277 | 0.000017 | 1.35% | 0.00137 | 0.001374 | 0.001236 | 1,909,312.00 |
29 4월(4) 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 0.00 |
28 4월(4) 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 0.00 |
27 4월(4) 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 0.00 |
26 4월(4) 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 0.00 |
25 4월(4) 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 0.00 |
24 4월(4) 2024 | 0.001328 | -0.00001 | -0.75% | 0.001336 | 0.001344 | 0.001317 | 0.00 |
23 4월(4) 2024 | 0.001337 | 0.000038 | 2.92% | 0.00137 | 0.001374 | 0.001315 | 1,909,312.00 |
22 4월(4) 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 0.00 |
21 4월(4) 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 0.00 |
20 4월(4) 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 0.00 |
19 4월(4) 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 0.00 |
18 4월(4) 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 0.00 |
17 4월(4) 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001268 | 0.001286 | 0.001234 | 0.00 |
16 4월(4) 2024 | 0.001269 | -0.000047 | -3.57% | 0.00137 | 0.001374 | 0.001247 | 1,909,312.00 |
15 4월(4) 2024 | 0.001316 | 0.000026 | 2.02% | 0.001286 | 0.001317 | 0.001243 | 0.00 |
14 4월(4) 2024 | 0.00129 | -0.000053 | -3.95% | 0.001342 | 0.001359 | 0.001232 | 0.00 |