BiFi Historical Data - BIFIIEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BiFi (암호화폐:BIFIIEUR)
BiFi (암호화폐:BIFIIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIIEUR	암호화폐	530,825	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-5.04%	0.00108	0.00108	0.00108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001137	0.001139	0.001064	0.001137	0.000228 - 0.0069

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:44:41	20,622.39	0.00028	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIFII	BIFIIUSD	BIFIIGBP	BIFIIBTC

BIFIIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001191	0.001246	0.000471	1,909,312.93	-0.000111	-9.32%
1개월	0.001265	0.001341	0.000471	1,909,312.93	-0.000186	-14.67%
3개월	0.000798	0.001348	0.000471	1,909,312.93	0.000282	35.33%
6개월	0.004268	0.0069	0.000471	1,909,312.93	-0.003188	-74.71%
1년	0.00053	0.0069	0.000228	1,696,602.00	0.000549	103.57%
3년	0.001925	0.0069	0.000183	8,794,477.20	-0.000845	-43.91%
5년	0.000481	0.0069	0.000183	9,812,978.23	0.000599	124.44%

BIFIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
30 4월(4) 2024	0.001191	0.000014	1.19%	0.001191	0.001246	0.000471	1,909,312.00
29 4월(4) 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
28 4월(4) 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
27 4월(4) 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
26 4월(4) 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
25 4월(4) 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
24 4월(4) 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	0.00
23 4월(4) 2024	0.001256	0.000034	2.78%	0.001191	0.001262	0.000471	1,909,312.00
22 4월(4) 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	0.00
21 4월(4) 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	0.00
20 4월(4) 2024	0.001203	0.00001	0.84%	0.001191	0.001229	0.001131	0.00
19 4월(4) 2024	0.001194	0.000043	3.74%	0.001152	0.001202	0.00114	0.00
18 4월(4) 2024	0.001151	-0.000049	-4.08%	0.001202	0.001215	0.001123	0.00
17 4월(4) 2024	0.0012	0.00000600	0.50%	0.001195	0.00121	0.001162	0.00
16 4월(4) 2024	0.001194	-0.000041	-3.32%	0.001275	0.001282	0.00118	1,909,312.00
15 4월(4) 2024	0.001235	0.00000100	0.08%	0.001216	0.00126	0.001179	0.00
14 4월(4) 2024	0.001233	-0.000032	-2.53%	0.001267	0.001286	0.001172	0.00
13 4월(4) 2024	0.001266	-0.000041	-3.14%	0.001308	0.001331	0.001239	0.00
12 4월(4) 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.001298	0.00
11 4월(4) 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.001251	0.00
10 4월(4) 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00126	0.00
09 4월(4) 2024	0.001318	0.000036	2.81%	0.001265	0.001341	0.001223	1,909,312.00
08 4월(4) 2024	0.001282	0.00000800	0.63%	0.001272	0.001297	0.001272	0.00
07 4월(4) 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	0.00
06 4월(4) 2024	0.001256	-0.00000800	-0.63%	0.001265	0.001268	0.001223	0.00
05 4월(4) 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	0.00
04 4월(4) 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	0.00
03 4월(4) 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	0.00
02 4월(4) 2024	0.0013	-0.000021	-1.59%	0.001199	0.001302	0.001199	1,909,312.00
01 4월(4) 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	0.00
31 3월(3) 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관