Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025296 | -2.38% | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.03 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:54:40 | 0.00000000 | 0.570188 | USD |
BIDMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.441452 | 0.989112 | 0.184024 | 46,734.27 | 0.594276 | 134.62% |
| 5년 | 4.74 | 4.82 | 0.001529 | 21,027.25 | -3.71 | -78.15% |
BIDMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.06 | 0.080 | 7.78% | 0.87795 | 1.06 | 0.873598 | 0.00 |
| 20 5월(5) 2024 | 0.983492 | -0.011616 | -1.17% | 0.994069 | 1.00 | 0.979549 | 0.00 |
| 19 5월(5) 2024 | 0.995108 | 0.000875 | 0.09% | 0.994551 | 1.00 | 0.989975 | 0.00 |
| 18 5월(5) 2024 | 0.994233 | 0.024929 | 2.57% | 0.969762 | 1.00 | 0.967673 | 0.00 |
| 17 5월(5) 2024 | 0.969304 | -0.015747 | -1.60% | 0.983963 | 0.990453 | 0.959364 | 0.00 |
| 16 5월(5) 2024 | 0.98505 | 0.070742 | 7.74% | 0.913971 | 0.986255 | 0.910667 | 0.00 |
| 15 5월(5) 2024 | 0.914308 | -0.019471 | -2.09% | 0.934121 | 0.936745 | 0.907566 | 0.00 |
| 14 5월(5) 2024 | 0.933779 | 0.020873 | 2.29% | 0.87795 | 0.942216 | 0.873598 | 0.00 |
| 13 5월(5) 2024 | 0.912906 | 0.010207 | 1.13% | 0.903628 | 0.91768 | 0.900097 | 0.00 |
| 12 5월(5) 2024 | 0.902699 | -0.002119 | -0.23% | 0.903328 | 0.912321 | 0.898447 | 0.00 |
| 11 5월(5) 2024 | 0.904818 | -0.031096 | -3.32% | 0.934225 | 0.942529 | 0.894572 | 0.00 |
| 10 5월(5) 2024 | 0.935913 | 0.027681 | 3.05% | 0.908633 | 0.941182 | 0.900727 | 0.00 |
| 09 5월(5) 2024 | 0.908233 | -0.019586 | -2.11% | 0.925665 | 0.935674 | 0.904018 | 0.00 |
| 08 5월(5) 2024 | 0.927818 | -0.010472 | -1.12% | 0.938022 | 0.955911 | 0.924672 | 0.00 |
| 07 5월(5) 2024 | 0.938291 | -0.012197 | -1.28% | 0.87795 | 0.969407 | 0.873598 | 0.00 |
| 06 5월(5) 2024 | 0.950488 | 0.001869 | 0.20% | 0.948804 | 0.958863 | 0.935013 | 0.00 |
| 05 5월(5) 2024 | 0.948619 | 0.014072 | 1.51% | 0.933905 | 0.956868 | 0.929415 | 0.00 |
| 04 5월(5) 2024 | 0.934547 | 0.056116 | 6.39% | 0.87795 | 0.94054 | 0.873598 | 0.00 |
| 03 5월(5) 2024 | 0.878431 | 0.010543 | 1.21% | 0.86483 | 0.885193 | 0.845087 | 0.00 |
| 02 5월(5) 2024 | 0.867888 | -0.035659 | -3.95% | 0.900311 | 0.901154 | 0.839251 | 0.00 |
| 01 5월(5) 2024 | 0.903547 | -0.044397 | -4.68% | 0.947989 | 0.96049 | 0.877608 | 0.00 |
| 30 4월(4) 2024 | 0.947945 | 0.012402 | 1.33% | 0.964327 | 0.974748 | 0.917908 | 0.00 |
| 29 4월(4) 2024 | 0.935543 | -0.006847 | -0.73% | 0.941658 | 0.954412 | 0.932032 | 0.00 |
| 28 4월(4) 2024 | 0.94239 | -0.00498 | -0.53% | 0.946646 | 0.948868 | 0.928192 | 0.00 |
| 27 4월(4) 2024 | 0.94737 | -0.010221 | -1.07% | 0.957597 | 0.961852 | 0.940748 | 0.00 |
| 26 4월(4) 2024 | 0.957591 | 0.004221 | 0.44% | 0.954429 | 0.969103 | 0.932528 | 0.00 |
| 25 4월(4) 2024 | 0.95337 | -0.032426 | -3.29% | 0.986197 | 0.996071 | 0.943964 | 0.00 |
| 24 4월(4) 2024 | 0.985796 | -0.007253 | -0.73% | 0.99199 | 0.997849 | 0.978147 | 0.00 |
| 23 4월(4) 2024 | 0.993048 | 0.027953 | 2.90% | 0.964327 | 0.998662 | 0.960413 | 0.00 |
| 22 4월(4) 2024 | 0.965096 | 0.001138 | 0.12% | 0.961983 | 0.975474 | 0.954473 | 0.00 |
| 21 4월(4) 2024 | 0.963958 | 0.012826 | 1.35% | 0.947805 | 0.971871 | 0.939325 | 0.00 |
