Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006332 | -0.77% | 0.81219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.818881 | 0.820669 | 0.807931 | 0.818523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:04:47 | 0.00000000 | 0.410809 | GBP |
BIDMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.285044 | 0.720283 | 0.178818 | 47,048.35 | 0.527146 | 184.93% |
| 5년 | 3.64 | 3.71 | 0.001231 | 20,897.29 | -2.83 | -77.69% |
BIDMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.820441 | -0.011034 | -1.33% | 0.829859 | 0.836055 | 0.807835 | 0.00 |
| 21 5월(5) 2024 | 0.831476 | 0.057311 | 7.40% | 0.743732 | 0.83179 | 0.721299 | 0.00 |
| 20 5월(5) 2024 | 0.774165 | -0.009116 | -1.16% | 0.783058 | 0.790966 | 0.770613 | 0.00 |
| 19 5월(5) 2024 | 0.78328 | 0.000451 | 0.06% | 0.782937 | 0.787948 | 0.779062 | 0.00 |
| 18 5월(5) 2024 | 0.782829 | 0.017639 | 2.31% | 0.764985 | 0.788327 | 0.763937 | 0.00 |
| 17 5월(5) 2024 | 0.76519 | -0.010053 | -1.30% | 0.775665 | 0.77966 | 0.757929 | 0.00 |
| 16 5월(5) 2024 | 0.775244 | 0.049507 | 6.82% | 0.726527 | 0.777729 | 0.723375 | 0.00 |
| 15 5월(5) 2024 | 0.725737 | -0.017719 | -2.38% | 0.743732 | 0.745659 | 0.72027 | 0.00 |
| 14 5월(5) 2024 | 0.743455 | 0.014467 | 1.98% | 0.75492 | 0.765054 | 0.704584 | 0.00 |
| 13 5월(5) 2024 | 0.728989 | 0.007527 | 1.04% | 0.722102 | 0.732926 | 0.719502 | 0.00 |
| 12 5월(5) 2024 | 0.721462 | -0.001692 | -0.23% | 0.72111 | 0.728309 | 0.717668 | 0.00 |
| 11 5월(5) 2024 | 0.723154 | -0.024559 | -3.28% | 0.746186 | 0.750944 | 0.714615 | 0.00 |
| 10 5월(5) 2024 | 0.747714 | 0.021325 | 2.94% | 0.728031 | 0.750733 | 0.722707 | 0.00 |
| 09 5월(5) 2024 | 0.726388 | -0.016192 | -2.18% | 0.740946 | 0.74841 | 0.723527 | 0.00 |
| 08 5월(5) 2024 | 0.742581 | -0.004333 | -0.58% | 0.747842 | 0.762525 | 0.740223 | 0.00 |
| 07 5월(5) 2024 | 0.746914 | -0.011494 | -1.52% | 0.75492 | 0.808661 | 0.704584 | 0.00 |
| 06 5월(5) 2024 | 0.758408 | 0.002712 | 0.36% | 0.75748 | 0.764204 | 0.745688 | 0.00 |
| 05 5월(5) 2024 | 0.755696 | 0.01006 | 1.35% | 0.7444 | 0.761778 | 0.741532 | 0.00 |
| 04 5월(5) 2024 | 0.745636 | 0.045012 | 6.42% | 0.70022 | 0.750255 | 0.696762 | 0.00 |
| 03 5월(5) 2024 | 0.700624 | 0.008509 | 1.23% | 0.691785 | 0.707092 | 0.676115 | 0.00 |
| 02 5월(5) 2024 | 0.692115 | -0.028491 | -3.95% | 0.720899 | 0.722404 | 0.672994 | 0.00 |
| 01 5월(5) 2024 | 0.720605 | -0.034101 | -4.52% | 0.75492 | 0.765054 | 0.704584 | 0.00 |
| 30 4월(4) 2024 | 0.754707 | 0.007065 | 0.94% | 0.779969 | 0.808661 | 0.734224 | 0.00 |
| 29 4월(4) 2024 | 0.747642 | -0.000653 | -0.09% | 0.746937 | 0.758495 | 0.744887 | 0.00 |
| 28 4월(4) 2024 | 0.748294 | -0.009816 | -1.29% | 0.758073 | 0.759532 | 0.743302 | 0.00 |
| 27 4월(4) 2024 | 0.75811 | -0.00733 | -0.96% | 0.765607 | 0.769193 | 0.753495 | 0.00 |
| 26 4월(4) 2024 | 0.76544 | -0.000556 | -0.07% | 0.766374 | 0.774279 | 0.748312 | 0.00 |
| 25 4월(4) 2024 | 0.765996 | -0.025853 | -3.26% | 0.7944 | 0.799465 | 0.758738 | 0.00 |
| 24 4월(4) 2024 | 0.791849 | -0.012606 | -1.57% | 0.803169 | 0.807476 | 0.788048 | 0.00 |
| 23 4월(4) 2024 | 0.804456 | 0.024671 | 3.16% | 0.779969 | 0.814703 | 0.774586 | 0.00 |
| 22 4월(4) 2024 | 0.779785 | -0.000168 | -0.02% | 0.779969 | 0.789667 | 0.773034 | 0.00 |
| 21 4월(4) 2024 | 0.779953 | 0.01059 | 1.38% | 0.767397 | 0.786332 | 0.760114 | 0.00 |
