Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01193 | 1.41% | 0.857736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.845648 | 0.862782 | 0.839896 | 0.845806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:24:08 | 0.00000000 | 0.525651 | EUR |
BIDMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.542803 | 0.847688 | 0.151769 | 42,858.35 | 0.314933 | 58.02% |
| 5년 | 4.20 | 4.29 | 0.001361 | 20,907.40 | -3.34 | -79.59% |
BIDMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.843282 | -0.019095 | -2.21% | 0.86198 | 0.870403 | 0.841449 | 0.00 |
| 08 5월(5) 2024 | 0.862378 | -0.009167 | -1.05% | 0.872221 | 0.888044 | 0.860707 | 0.00 |
| 07 5월(5) 2024 | 0.871545 | -0.011876 | -1.34% | 0.883961 | 0.925428 | 0.349879 | 0.00 |
| 06 5월(5) 2024 | 0.88342 | 0.00206 | 0.23% | 0.883074 | 0.890116 | 0.868862 | 0.00 |
| 05 5월(5) 2024 | 0.88136 | 0.012458 | 1.43% | 0.868537 | 0.888349 | 0.864799 | 0.00 |
| 04 5월(5) 2024 | 0.868902 | 0.050027 | 6.11% | 0.818682 | 0.874566 | 0.81439 | 0.00 |
| 03 5월(5) 2024 | 0.818874 | 0.009353 | 1.16% | 0.809362 | 0.825034 | 0.79019 | 0.00 |
| 02 5월(5) 2024 | 0.809522 | -0.038236 | -4.51% | 0.844166 | 0.845797 | 0.788557 | 0.00 |
| 01 5월(5) 2024 | 0.847758 | -0.036527 | -4.13% | 0.883931 | 0.895858 | 0.824546 | 0.00 |
| 30 4월(4) 2024 | 0.884285 | 0.010199 | 1.17% | 0.883961 | 0.925428 | 0.349879 | 0.00 |
| 29 4월(4) 2024 | 0.874086 | -0.007208 | -0.82% | 0.882358 | 0.892932 | 0.872052 | 0.00 |
| 28 4월(4) 2024 | 0.881294 | -0.005027 | -0.57% | 0.88563 | 0.886587 | 0.869143 | 0.00 |
| 27 4월(4) 2024 | 0.886322 | -0.00673 | -0.75% | 0.893326 | 0.898325 | 0.880531 | 0.00 |
| 26 4월(4) 2024 | 0.893052 | 0.000193 | 0.02% | 0.892461 | 0.903436 | 0.872583 | 0.00 |
| 25 4월(4) 2024 | 0.892859 | -0.028368 | -3.08% | 0.923704 | 0.930714 | 0.882929 | 0.00 |
| 24 4월(4) 2024 | 0.921226 | -0.011055 | -1.19% | 0.93111 | 0.936041 | 0.916389 | 0.00 |
| 23 4월(4) 2024 | 0.932281 | 0.025033 | 2.76% | 0.883961 | 0.93706 | 0.349879 | 0.00 |
| 22 4월(4) 2024 | 0.907248 | 0.001005 | 0.11% | 0.90404 | 0.917777 | 0.897009 | 0.00 |
| 21 4월(4) 2024 | 0.906243 | 0.012694 | 1.42% | 0.888342 | 0.912998 | 0.881194 | 0.00 |
| 20 4월(4) 2024 | 0.89355 | 0.007067 | 0.80% | 0.883961 | 0.912859 | 0.839501 | 0.00 |
| 19 4월(4) 2024 | 0.886482 | 0.03184 | 3.73% | 0.855521 | 0.892246 | 0.846379 | 0.00 |
| 18 4월(4) 2024 | 0.854643 | -0.036423 | -4.09% | 0.89275 | 0.901784 | 0.83405 | 0.00 |
| 17 4월(4) 2024 | 0.891066 | 0.004469 | 0.50% | 0.887406 | 0.898588 | 0.863112 | 0.00 |
| 16 4월(4) 2024 | 0.886596 | -0.03013 | -3.29% | 0.946339 | 0.951578 | 0.876076 | 0.00 |
| 15 4월(4) 2024 | 0.916727 | 0.001039 | 0.11% | 0.903044 | 0.935654 | 0.875625 | 0.00 |
| 14 4월(4) 2024 | 0.915688 | -0.02409 | -2.56% | 0.940851 | 0.955177 | 0.870429 | 0.00 |
| 13 4월(4) 2024 | 0.939778 | -0.030173 | -3.11% | 0.970863 | 0.98803 | 0.919863 | 0.00 |
| 12 4월(4) 2024 | 0.969952 | -0.005156 | -0.53% | 0.973263 | 0.984469 | 0.963908 | 0.00 |
| 11 4월(4) 2024 | 0.975107 | 0.027944 | 2.95% | 0.946339 | 0.982422 | 0.928779 | 0.00 |
| 10 4월(4) 2024 | 0.947164 | -0.031365 | -3.21% | 0.978812 | 0.979999 | 0.935268 | 0.00 |
