Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUST | 암호화폐 | 291,901,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0168 | 4.08% | 0.4287 | 0.429 | 0.4291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4136 | 0.4296 | 0.3931 | 0.4119 | 0.1805 - 0.9862 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:20:40 | 217.46 | 2.01 | UST |
BICOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4763 | 0.4906 | 0.4084 | 7,266,285.14 | -0.0476 | -9.99% |
| 1개월 | 0.5491 | 0.635 | 0.4045 | 11,488,137.87 | -0.1204 | -21.93% |
| 3개월 | 0.442 | 0.9862 | 0.3433 | 24,628,623.25 | -0.0133 | -3.01% |
| 6개월 | 0.2725 | 0.9862 | 0.2401 | 17,429,633.97 | 0.1562 | 57.32% |
| 1년 | 0.3142 | 0.9862 | 0.1805 | 12,404,429.60 | 0.1145 | 36.44% |
| 3년 | 3.29 | 6.45 | 0.1805 | 9,825,295.88 | -2.86 | -86.97% |
| 5년 | 3.29 | 6.45 | 0.1805 | 9,825,295.88 | -2.86 | -86.97% |
BICOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.4124 | -0.0117 | -2.76% | 0.424299 | 0.4374 | 0.4084 | 5,371,880.00 |
| 12 5월(5) 2024 | 0.4241 | -0.0141 | -3.22% | 0.438 | 0.4436 | 0.4233 | 4,383,037.00 |
| 11 5월(5) 2024 | 0.4382 | -0.0229 | -4.97% | 0.4617 | 0.4655 | 0.4296 | 6,916,792.00 |
| 10 5월(5) 2024 | 0.4611 | 0.017 | 3.83% | 0.4416 | 0.4658 | 0.4326 | 6,571,839.00 |
| 09 5월(5) 2024 | 0.4441 | -0.00414 | -0.92% | 0.4488 | 0.4589 | 0.4288 | 10,903,207.00 |
| 08 5월(5) 2024 | 0.44824 | -0.00996 | -2.17% | 0.4581 | 0.4688 | 0.4455 | 6,471,377.00 |
| 07 5월(5) 2024 | 0.4582 | -0.0157 | -3.31% | 0.4763 | 0.4906 | 0.4567 | 10,245,861.00 |
| 06 5월(5) 2024 | 0.4739 | 0.007 | 1.50% | 0.4652 | 0.4805 | 0.4545 | 6,680,998.00 |
| 05 5월(5) 2024 | 0.4669 | -0.005 | -1.06% | 0.4721 | 0.4771 | 0.4604 | 5,213,386.00 |
| 04 5월(5) 2024 | 0.4719 | 0.020 | 4.43% | 0.4508 | 0.475 | 0.4389 | 8,110,058.00 |
| 03 5월(5) 2024 | 0.4519 | 0.0116 | 2.63% | 0.4399 | 0.4571 | 0.4223 | 8,551,840.00 |
| 02 5월(5) 2024 | 0.4403 | 0.0053 | 1.22% | 0.432972 | 0.4444 | 0.4045 | 12,404,496.00 |
| 01 5월(5) 2024 | 0.435 | -0.0295 | -6.35% | 0.4618 | 0.46775 | 0.4122 | 11,353,313.00 |
| 30 4월(4) 2024 | 0.4645 | -0.015963 | -3.32% | 0.4834 | 0.4949 | 0.4496 | 23,320,515.00 |
| 29 4월(4) 2024 | 0.480463 | -0.010839 | -2.21% | 0.4882 | 0.4995 | 0.4786 | 7,014,220.00 |
| 28 4월(4) 2024 | 0.491302 | 0.007602 | 1.57% | 0.4865 | 0.4931 | 0.460 | 10,410,261.00 |
| 27 4월(4) 2024 | 0.4837 | -0.023 | -4.54% | 0.5058 | 0.5147 | 0.4738 | 7,971,459.00 |
| 26 4월(4) 2024 | 0.5067 | -0.0121 | -2.33% | 0.5209 | 0.5271 | 0.4885 | 10,105,134.00 |
| 25 4월(4) 2024 | 0.5188 | -0.0347 | -6.27% | 0.5538 | 0.5756 | 0.5121 | 16,257,734.00 |
| 24 4월(4) 2024 | 0.5535 | 0.0026 | 0.47% | 0.5491 | 0.5623 | 0.5418 | 12,734,422.00 |
| 23 4월(4) 2024 | 0.5509 | 0.0061 | 1.12% | 0.5421 | 0.5721 | 0.5379 | 11,551,996.00 |
| 22 4월(4) 2024 | 0.5448 | -0.0028 | -0.51% | 0.5475 | 0.5666 | 0.5271 | 15,130,890.00 |
| 21 4월(4) 2024 | 0.5476 | 0.0367 | 7.18% | 0.5087 | 0.5511 | 0.5013 | 11,760,657.00 |
| 20 4월(4) 2024 | 0.5109 | -0.003 | -0.58% | 0.512 | 0.5278 | 0.470 | 19,852,506.00 |
| 19 4월(4) 2024 | 0.5139 | 0.0119 | 2.37% | 0.5027 | 0.5207 | 0.4861 | 11,030,740.00 |
| 18 4월(4) 2024 | 0.502 | -0.003 | -0.59% | 0.5049 | 0.5235 | 0.4801 | 18,305,852.00 |
| 17 4월(4) 2024 | 0.505 | 0.003397 | 0.68% | 0.5024 | 0.635 | 0.4736 | 19,036,915.00 |
| 16 4월(4) 2024 | 0.501603 | -0.055197 | -9.91% | 0.5491 | 0.5795 | 0.4833 | 24,006,463.00 |
| 15 4월(4) 2024 | 0.5568 | 0.0393 | 7.59% | 0.5164 | 0.5706 | 0.4953 | 25,339,786.00 |
| 14 4월(4) 2024 | 0.5175 | -0.0804 | -13.45% | 0.596 | 0.6041 | 0.4234 | 42,850,402.00 |
