Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOETH | 암호화폐 | 206,585,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000129 | -1.36% | 0.000093 | 0.000093 | 0.000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000095 | 0.000093 | 0.000095 | 0.00000016 - 0.000641 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:18:24 | 20.05 | 0.000093 | ETH |
BICOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000102 | 0.000103 | 0.000088 | 4,836,677.84 | -0.00000844 | -8.30% |
| 1개월 | 0.000111 | 0.000114 | 0.000087 | 1,231,755.14 | -0.000018 | -15.92% |
| 3개월 | 0.000152 | 0.000191 | 0.000087 | 426,214.13 | -0.000059 | -38.64% |
| 6개월 | 0.000154 | 0.00029 | 0.000087 | 209,824.24 | -0.00006 | -39.30% |
| 1년 | 0.000119 | 0.000641 | 0.00000016 | 127,394.49 | -0.000026 | -21.91% |
| 3년 | 0.000704 | 0.000894 | 0.00000016 | 65,387.50 | -0.00061 | -86.74% |
| 5년 | 0.000704 | 0.000894 | 0.00000016 | 65,387.50 | -0.00061 | -86.74% |
BICOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000095 | 0.00000500 | 5.56% | 0.00009 | 0.000095 | 0.00009 | 316.00 |
| 26 7월(7) 2024 | 0.00009 | 0.00000014 | 0.16% | 0.00009 | 0.000092 | 0.000089 | 5,221.00 |
| 25 7월(7) 2024 | 0.00009 | 0.00000079 | 0.89% | 0.000089 | 0.000092 | 0.000088 | 32,244.00 |
| 24 7월(7) 2024 | 0.000089 | -0.00000600 | -6.32% | 0.000095 | 0.000095 | 0.000089 | 10,407.00 |
| 23 7월(7) 2024 | 0.000095 | -0.00000600 | -5.94% | 0.000101 | 0.000101 | 0.000095 | 32,867,382.00 |
| 22 7월(7) 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000099 | 0.000102 | 0.000097 | 912,603.00 |
| 21 7월(7) 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000102 | 0.000103 | 0.000098 | 28,568.00 |
| 20 7월(7) 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000099 | 0.000102 | 0.000097 | 27,655.00 |
| 19 7월(7) 2024 | 0.000099 | -0.00000600 | -5.73% | 0.000104 | 0.000106 | 0.000097 | 29,089.00 |
| 18 7월(7) 2024 | 0.000105 | 0.00000500 | 5.00% | 0.0001 | 0.000107 | 0.000099 | 24,655.00 |
| 17 7월(7) 2024 | 0.0001 | 0.00000400 | 4.18% | 0.000096 | 0.000101 | 0.000094 | 31,721.00 |
| 16 7월(7) 2024 | 0.000096 | -0.00000061 | -0.63% | 0.000097 | 0.000097 | 0.000094 | 20,659.00 |
| 15 7월(7) 2024 | 0.000096 | 0.00000300 | 3.20% | 0.000094 | 0.000097 | 0.000092 | 32,980.00 |
| 14 7월(7) 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000096 | 0.000092 | 33,551.00 |
| 13 7월(7) 2024 | 0.000095 | 0.00000200 | 2.16% | 0.000093 | 0.000095 | 0.000093 | 34,374.00 |
| 12 7월(7) 2024 | 0.000093 | -0.00000600 | -6.10% | 0.000098 | 0.000099 | 0.000093 | 33,877.00 |
| 11 7월(7) 2024 | 0.000098 | 0.00000016 | 0.16% | 0.000098 | 0.0001 | 0.000097 | 33,339.00 |
| 10 7월(7) 2024 | 0.000098 | -0.00000059 | -0.60% | 0.000099 | 0.000099 | 0.000097 | 32,113.00 |
| 09 7월(7) 2024 | 0.000099 | 0.00000063 | 0.64% | 0.000098 | 0.000102 | 0.000097 | 25,837.00 |
| 08 7월(7) 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.000101 | 0.000097 | 34,797.00 |
| 07 7월(7) 2024 | 0.000099 | 0.00000400 | 4.17% | 0.000096 | 0.000101 | 0.000094 | 35,124.00 |
| 06 7월(7) 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000093 | 0.000097 | 0.000087 | 38,434.00 |
| 05 7월(7) 2024 | 0.000095 | -0.00000700 | -6.86% | 0.000102 | 0.000103 | 0.000095 | 32,181.00 |
| 04 7월(7) 2024 | 0.000102 | -0.00000500 | -4.65% | 0.000107 | 0.000108 | 0.000102 | 28,400.00 |
| 03 7월(7) 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000108 | 0.000109 | 0.000106 | 27,705.00 |
| 02 7월(7) 2024 | 0.000109 | -0.00000300 | -2.67% | 0.000111 | 0.000113 | 0.000107 | 19,180.00 |
| 01 7월(7) 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000108 | 0.000114 | 0.000108 | 26,593.00 |
| 30 6월(6) 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000108 | 30,126.00 |
| 29 6월(6) 2024 | 0.000111 | -0.00000400 | -3.47% | 0.000116 | 0.000116 | 0.000111 | 25,820.00 |
| 28 6월(6) 2024 | 0.000115 | 0.00000300 | 2.66% | 0.000112 | 0.000117 | 0.000111 | 33,860.00 |
