Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BICHIP | BICHIPGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003984 | -0.90% | 0.438288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.443461 | 0.445745 | 0.433321 | 0.442272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:46:21 | 0.00000000 | 0.041858 | GBP |
BICHIPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.110321 | 0.111307 | 0.015963 | 134,217.48 | 0.327967 | 297.28% |
BICHIPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.44322 | 0.028304 | 6.82% | 0.415368 | 0.444641 | 0.413566 | 0.00 |
| 15 5월(5) 2024 | 0.414916 | -0.01013 | -2.38% | 0.425204 | 0.426306 | 0.411791 | 0.00 |
| 14 5월(5) 2024 | 0.425046 | 0.008271 | 1.98% | 0.431601 | 0.437395 | 0.417363 | 0.00 |
| 13 5월(5) 2024 | 0.416775 | 0.004303 | 1.04% | 0.412838 | 0.419026 | 0.411352 | 0.00 |
| 12 5월(5) 2024 | 0.412472 | -0.000968 | -0.23% | 0.412271 | 0.416387 | 0.410303 | 0.00 |
| 11 5월(5) 2024 | 0.41344 | -0.014041 | -3.28% | 0.426608 | 0.429327 | 0.408557 | 0.00 |
| 10 5월(5) 2024 | 0.427481 | 0.012192 | 2.94% | 0.416228 | 0.429207 | 0.413184 | 0.00 |
| 09 5월(5) 2024 | 0.415289 | -0.009258 | -2.18% | 0.423611 | 0.427879 | 0.413653 | 0.00 |
| 08 5월(5) 2024 | 0.424546 | -0.002477 | -0.58% | 0.427554 | 0.435949 | 0.423198 | 0.00 |
| 07 5월(5) 2024 | 0.427024 | -0.006571 | -1.52% | 0.431601 | 0.462325 | 0.424874 | 0.00 |
| 06 5월(5) 2024 | 0.433595 | 0.001551 | 0.36% | 0.433064 | 0.436909 | 0.426322 | 0.00 |
| 05 5월(5) 2024 | 0.432044 | 0.005751 | 1.35% | 0.425586 | 0.435522 | 0.423947 | 0.00 |
| 04 5월(5) 2024 | 0.426293 | 0.025734 | 6.42% | 0.400328 | 0.428934 | 0.398351 | 0.00 |
| 03 5월(5) 2024 | 0.400559 | 0.004865 | 1.23% | 0.395505 | 0.404256 | 0.386547 | 0.00 |
| 02 5월(5) 2024 | 0.395694 | -0.016289 | -3.95% | 0.41215 | 0.413011 | 0.384762 | 0.00 |
| 01 5월(5) 2024 | 0.411982 | -0.019496 | -4.52% | 0.431601 | 0.437395 | 0.402823 | 0.00 |
| 30 4월(4) 2024 | 0.431479 | 0.004039 | 0.94% | 0.44509 | 0.462325 | 0.419769 | 0.00 |
| 29 4월(4) 2024 | 0.42744 | -0.000373 | -0.09% | 0.427036 | 0.433645 | 0.425865 | 0.00 |
| 28 4월(4) 2024 | 0.427813 | -0.005612 | -1.29% | 0.433403 | 0.434237 | 0.424958 | 0.00 |
| 27 4월(4) 2024 | 0.433425 | -0.00419 | -0.96% | 0.437711 | 0.439761 | 0.430786 | 0.00 |
| 26 4월(4) 2024 | 0.437615 | -0.000318 | -0.07% | 0.438149 | 0.442669 | 0.427823 | 0.00 |
| 25 4월(4) 2024 | 0.437933 | -0.014781 | -3.26% | 0.454172 | 0.457068 | 0.433784 | 0.00 |
| 24 4월(4) 2024 | 0.452714 | -0.007207 | -1.57% | 0.459185 | 0.461648 | 0.450541 | 0.00 |
| 23 4월(4) 2024 | 0.459921 | 0.014105 | 3.16% | 0.44509 | 0.46578 | 0.430229 | 0.00 |
| 22 4월(4) 2024 | 0.445816 | -0.000096 | -0.02% | 0.445922 | 0.451466 | 0.441957 | 0.00 |
| 21 4월(4) 2024 | 0.445913 | 0.006055 | 1.38% | 0.438734 | 0.449559 | 0.43457 | 0.00 |
| 20 4월(4) 2024 | 0.439858 | 0.006098 | 1.41% | 0.432524 | 0.446608 | 0.410505 | 0.00 |
| 19 4월(4) 2024 | 0.43376 | 0.015379 | 3.68% | 0.419033 | 0.437039 | 0.414126 | 0.00 |
| 18 4월(4) 2024 | 0.41838 | -0.016936 | -3.89% | 0.43544 | 0.440354 | 0.408409 | 0.00 |
| 17 4월(4) 2024 | 0.435317 | 0.002766 | 0.64% | 0.43243 | 0.438891 | 0.422108 | 0.00 |
