Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitherCash | BICASUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007496 | -0.26% | 2.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.83 | 2.83 | 2.82 | 2.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 06:53:12 | 0.00000000 | 0.694905 | USD |
BICASUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 2.26 | 3.00 | 1.31 | 966.00 | 0.567114 | 25.07% |
5년 | 1.81 | 3.84 | 0.013382 | 1,070.39 | 1.02 | 56.29% |
BICASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2.84 | 0.080 | 3.05% | 2.75 | 2.85 | 2.73 | 0.00 |
09 5월(5) 2024 | 2.75 | -0.060 | -2.11% | 2.81 | 2.84 | 2.74 | 0.00 |
08 5월(5) 2024 | 2.81 | -0.030 | -1.12% | 2.84 | 2.90 | 2.80 | 0.00 |
07 5월(5) 2024 | 2.84 | -0.040 | -1.28% | 2.66 | 2.94 | 2.65 | 0.00 |
06 5월(5) 2024 | 2.88 | 0.010 | 0.20% | 2.88 | 2.91 | 2.83 | 0.00 |
05 5월(5) 2024 | 2.87 | 0.040 | 1.51% | 2.83 | 2.90 | 2.82 | 0.00 |
04 5월(5) 2024 | 2.83 | 0.170 | 6.39% | 2.66 | 2.85 | 2.65 | 0.00 |
03 5월(5) 2024 | 2.66 | 0.030 | 1.21% | 2.62 | 2.68 | 2.56 | 0.00 |
02 5월(5) 2024 | 2.63 | -0.110 | -3.95% | 2.73 | 2.73 | 2.54 | 0.00 |
01 5월(5) 2024 | 2.74 | -0.130 | -4.68% | 2.87 | 2.91 | 2.66 | 0.00 |
30 4월(4) 2024 | 2.87 | 0.040 | 1.33% | 2.92 | 2.99 | 2.78 | 0.00 |
29 4월(4) 2024 | 2.83 | -0.020 | -0.73% | 2.85 | 2.89 | 2.82 | 0.00 |
28 4월(4) 2024 | 2.86 | -0.020 | -0.53% | 2.87 | 2.88 | 2.81 | 0.00 |
27 4월(4) 2024 | 2.87 | -0.030 | -1.07% | 2.90 | 2.91 | 2.85 | 0.00 |
26 4월(4) 2024 | 2.90 | 0.010 | 0.44% | 2.89 | 2.94 | 2.83 | 0.00 |
25 4월(4) 2024 | 2.89 | -0.100 | -3.29% | 2.99 | 3.02 | 2.86 | 0.00 |
24 4월(4) 2024 | 2.99 | -0.020 | -0.73% | 3.01 | 3.02 | 2.96 | 0.00 |
23 4월(4) 2024 | 3.01 | 0.080 | 2.90% | 2.92 | 3.03 | 2.91 | 0.00 |
22 4월(4) 2024 | 2.92 | 0.00 | 0.12% | 2.92 | 2.96 | 2.89 | 0.00 |
21 4월(4) 2024 | 2.92 | 0.040 | 1.35% | 2.87 | 2.95 | 2.85 | 0.00 |
20 4월(4) 2024 | 2.88 | 0.020 | 0.84% | 2.85 | 2.95 | 2.68 | 0.00 |
19 4월(4) 2024 | 2.86 | 0.100 | 3.57% | 2.76 | 2.89 | 2.74 | 0.00 |
18 4월(4) 2024 | 2.76 | -0.110 | -3.76% | 2.87 | 2.90 | 2.69 | 0.00 |
17 4월(4) 2024 | 2.87 | 0.010 | 0.44% | 2.85 | 2.89 | 2.78 | 0.00 |
16 4월(4) 2024 | 2.85 | -0.110 | -3.58% | 2.96 | 3.01 | 2.80 | 0.00 |
15 4월(4) 2024 | 2.96 | 0.060 | 2.03% | 2.89 | 2.96 | 2.80 | 0.00 |
14 4월(4) 2024 | 2.90 | -0.120 | -3.94% | 3.02 | 3.06 | 2.77 | 0.00 |
13 4월(4) 2024 | 3.02 | -0.130 | -4.20% | 3.15 | 3.20 | 2.97 | 0.00 |
12 4월(4) 2024 | 3.15 | -0.020 | -0.69% | 3.18 | 3.21 | 3.13 | 0.00 |
11 4월(4) 2024 | 3.18 | 0.060 | 1.99% | 3.11 | 3.20 | 3.04 | 0.00 |