Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitherCash | BICASGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002368 | 0.11% | 2.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.19 | 2.19 | 2.18 | 2.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:53:12 | 0.00000000 | 0.5292 | GBP |
BICASGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.88 | 2.18 | 0.944502 | 966.00 | 0.306788 | 16.32% |
| 5년 | 1.40 | 2.95 | 0.011016 | 1,084.20 | 0.782804 | 55.74% |
BICASGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 2.19 | -0.070 | -3.28% | 2.26 | 2.28 | 2.17 | 0.00 |
| 10 5월(5) 2024 | 2.27 | 0.060 | 2.94% | 2.21 | 2.27 | 2.19 | 0.00 |
| 09 5월(5) 2024 | 2.20 | -0.050 | -2.18% | 2.25 | 2.27 | 2.19 | 0.00 |
| 08 5월(5) 2024 | 2.25 | -0.010 | -0.58% | 2.27 | 2.31 | 2.24 | 0.00 |
| 07 5월(5) 2024 | 2.26 | -0.030 | -1.52% | 2.36 | 2.39 | 2.25 | 0.00 |
| 06 5월(5) 2024 | 2.30 | 0.010 | 0.36% | 2.30 | 2.32 | 2.26 | 0.00 |
| 05 5월(5) 2024 | 2.29 | 0.030 | 1.35% | 2.26 | 2.31 | 2.25 | 0.00 |
| 04 5월(5) 2024 | 2.26 | 0.140 | 6.42% | 2.12 | 2.27 | 2.11 | 0.00 |
| 03 5월(5) 2024 | 2.12 | 0.030 | 1.23% | 2.10 | 2.14 | 2.05 | 0.00 |
| 02 5월(5) 2024 | 2.10 | -0.090 | -3.95% | 2.18 | 2.19 | 2.04 | 0.00 |
| 01 5월(5) 2024 | 2.18 | -0.100 | -4.52% | 2.29 | 2.32 | 2.14 | 0.00 |
| 30 4월(4) 2024 | 2.29 | 0.020 | 0.94% | 2.36 | 2.39 | 2.22 | 0.00 |
| 29 4월(4) 2024 | 2.27 | 0.00 | -0.09% | 2.26 | 2.30 | 2.26 | 0.00 |
| 28 4월(4) 2024 | 2.27 | -0.030 | -1.29% | 2.30 | 2.30 | 2.25 | 0.00 |
| 27 4월(4) 2024 | 2.30 | -0.020 | -0.96% | 2.32 | 2.33 | 2.28 | 0.00 |
| 26 4월(4) 2024 | 2.32 | 0.00 | -0.07% | 2.32 | 2.35 | 2.27 | 0.00 |
| 25 4월(4) 2024 | 2.32 | -0.080 | -3.26% | 2.41 | 2.42 | 2.30 | 0.00 |
| 24 4월(4) 2024 | 2.40 | -0.040 | -1.57% | 2.43 | 2.45 | 2.39 | 0.00 |
| 23 4월(4) 2024 | 2.44 | 0.070 | 3.16% | 2.36 | 2.47 | 2.28 | 0.00 |
| 22 4월(4) 2024 | 2.36 | 0.00 | -0.02% | 2.36 | 2.39 | 2.34 | 0.00 |
| 21 4월(4) 2024 | 2.36 | 0.030 | 1.38% | 2.33 | 2.38 | 2.30 | 0.00 |
| 20 4월(4) 2024 | 2.33 | 0.030 | 1.41% | 2.29 | 2.37 | 2.18 | 0.00 |
| 19 4월(4) 2024 | 2.30 | 0.080 | 3.68% | 2.22 | 2.32 | 2.20 | 0.00 |
| 18 4월(4) 2024 | 2.22 | -0.090 | -3.89% | 2.31 | 2.33 | 2.16 | 0.00 |
| 17 4월(4) 2024 | 2.31 | 0.010 | 0.64% | 2.29 | 2.33 | 2.24 | 0.00 |
| 16 4월(4) 2024 | 2.29 | -0.090 | -3.69% | 2.36 | 2.41 | 2.26 | 0.00 |
| 15 4월(4) 2024 | 2.38 | 0.010 | 0.31% | 2.36 | 2.39 | 2.28 | 0.00 |
| 14 4월(4) 2024 | 2.37 | -0.070 | -2.67% | 2.44 | 2.47 | 2.26 | 0.00 |
| 13 4월(4) 2024 | 2.44 | -0.070 | -2.92% | 2.52 | 2.56 | 2.39 | 0.00 |
| 12 4월(4) 2024 | 2.51 | -0.020 | -0.73% | 2.53 | 2.55 | 2.50 | 0.00 |
