Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain of Hash Power | BHPUSD | 암호화폐 | 8,276,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002572 | 0.51% | 0.506285 | 0.178269 | 0.541938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.503713 | 0.511109 | 0.501216 | 0.503713 | 0.21545 - 0.262312 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:10:00 | 56.70 | 0.412398 | USD |
BHPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.242483 | 0.262312 | 0.21545 | 642,649.83 | 0.263802 | 108.79% |
| 3년 | 0.695702 | 0.878612 | 0.132144 | 919,407.31 | -0.189418 | -27.23% |
| 5년 | 1.27 | 1.88 | 0.037761 | 1,547,730.37 | -0.759079 | -59.99% |
BHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.503989 | 0.006049 | 1.21% | 0.496185 | 0.507869 | 0.484858 | 0.00 |
| 02 5월(5) 2024 | 0.49794 | -0.020459 | -3.95% | 0.516542 | 0.517026 | 0.48151 | 0.00 |
| 01 5월(5) 2024 | 0.518399 | -0.025473 | -4.68% | 0.543897 | 0.551069 | 0.503516 | 0.00 |
| 30 4월(4) 2024 | 0.543871 | 0.007115 | 1.33% | 0.55327 | 0.55925 | 0.526638 | 0.00 |
| 29 4월(4) 2024 | 0.536756 | -0.003928 | -0.73% | 0.540264 | 0.547582 | 0.534742 | 0.00 |
| 28 4월(4) 2024 | 0.540684 | -0.002857 | -0.53% | 0.543126 | 0.544401 | 0.532538 | 0.00 |
| 27 4월(4) 2024 | 0.543542 | -0.005864 | -1.07% | 0.549409 | 0.55185 | 0.539742 | 0.00 |
| 26 4월(4) 2024 | 0.549406 | 0.002422 | 0.44% | 0.547592 | 0.556011 | 0.535026 | 0.00 |
| 25 4월(4) 2024 | 0.546984 | -0.018604 | -3.29% | 0.565818 | 0.571483 | 0.541587 | 0.00 |
| 24 4월(4) 2024 | 0.565588 | -0.004161 | -0.73% | 0.569142 | 0.572503 | 0.561199 | 0.00 |
| 23 4월(4) 2024 | 0.569749 | 0.016037 | 2.90% | 0.55327 | 0.57297 | 0.551025 | 0.00 |
| 22 4월(4) 2024 | 0.553712 | 0.000653 | 0.12% | 0.551926 | 0.559666 | 0.547617 | 0.00 |
| 21 4월(4) 2024 | 0.553059 | 0.007359 | 1.35% | 0.543791 | 0.557599 | 0.538926 | 0.00 |
| 20 4월(4) 2024 | 0.5457 | 0.004558 | 0.84% | 0.540029 | 0.55803 | 0.507809 | 0.00 |
| 19 4월(4) 2024 | 0.541142 | 0.01866 | 3.57% | 0.522131 | 0.5464 | 0.518424 | 0.00 |
| 18 4월(4) 2024 | 0.522482 | -0.020417 | -3.76% | 0.543951 | 0.549181 | 0.51006 | 0.00 |
| 17 4월(4) 2024 | 0.542898 | 0.0024 | 0.44% | 0.540372 | 0.547685 | 0.525888 | 0.00 |
| 16 4월(4) 2024 | 0.540499 | -0.020047 | -3.58% | 0.560497 | 0.569531 | 0.531069 | 0.00 |
| 15 4월(4) 2024 | 0.560546 | 0.011127 | 2.03% | 0.548005 | 0.561025 | 0.529681 | 0.00 |
| 14 4월(4) 2024 | 0.549419 | -0.02252 | -3.94% | 0.571656 | 0.57889 | 0.524849 | 0.00 |
| 13 4월(4) 2024 | 0.571939 | -0.025061 | -4.20% | 0.596477 | 0.606586 | 0.562559 | 0.00 |
| 12 4월(4) 2024 | 0.597 | -0.004147 | -0.69% | 0.601166 | 0.607118 | 0.592723 | 0.00 |
| 11 4월(4) 2024 | 0.601147 | 0.011753 | 1.99% | 0.588859 | 0.605678 | 0.575461 | 0.00 |
| 10 4월(4) 2024 | 0.589393 | -0.021572 | -3.53% | 0.610086 | 0.611279 | 0.581736 | 0.00 |
| 09 4월(4) 2024 | 0.610965 | 0.019382 | 3.28% | 0.587071 | 0.619248 | 0.587061 | 0.00 |
| 08 4월(4) 2024 | 0.591584 | 0.004082 | 0.69% | 0.587071 | 0.598569 | 0.587061 | 0.00 |
| 07 4월(4) 2024 | 0.587502 | 0.008214 | 1.42% | 0.577433 | 0.592929 | 0.575103 | 0.00 |
| 06 4월(4) 2024 | 0.579288 | -0.00395 | -0.68% | 0.583824 | 0.585452 | 0.562454 | 0.00 |
| 05 4월(4) 2024 | 0.583238 | 0.019722 | 3.50% | 0.562925 | 0.590456 | 0.554774 | 0.00 |
| 04 4월(4) 2024 | 0.563516 | 0.005709 | 1.02% | 0.558038 | 0.570254 | 0.550358 | 0.00 |
