Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain of Hash Power | BHPGBP | 암호화폐 | 8,000,909 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006076 | -1.53% | 0.38978 | 0.137246 | 0.417229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.396903 | 0.397721 | 0.387912 | 0.395856 | 0.132125 - 0.205178 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:05:27 | 56.70 | 0.317193 | GBP |
BHPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.14102 | 0.205178 | 0.132125 | 642,649.83 | 0.24876 | 176.40% |
| 3년 | 0.50365 | 0.655233 | 0.090908 | 917,866.95 | -0.11387 | -22.61% |
| 5년 | 0.963608 | 1.41 | 0.027656 | 1,547,523.21 | -0.573828 | -59.55% |
BHPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.397092 | -0.016346 | -3.95% | 0.413606 | 0.41447 | 0.386122 | 0.00 |
| 01 5월(5) 2024 | 0.413438 | -0.019565 | -4.52% | 0.433126 | 0.43894 | 0.404246 | 0.00 |
| 30 4월(4) 2024 | 0.433003 | 0.004053 | 0.94% | 0.14102 | 0.463959 | 0.132125 | 0.00 |
| 29 4월(4) 2024 | 0.42895 | -0.000374 | -0.09% | 0.428545 | 0.435177 | 0.42737 | 0.00 |
| 28 4월(4) 2024 | 0.429325 | -0.005632 | -1.29% | 0.434935 | 0.435772 | 0.42646 | 0.00 |
| 27 4월(4) 2024 | 0.434956 | -0.004205 | -0.96% | 0.439257 | 0.441315 | 0.432308 | 0.00 |
| 26 4월(4) 2024 | 0.439161 | -0.000319 | -0.07% | 0.439697 | 0.444233 | 0.429335 | 0.00 |
| 25 4월(4) 2024 | 0.439481 | -0.014833 | -3.26% | 0.455777 | 0.458683 | 0.435317 | 0.00 |
| 24 4월(4) 2024 | 0.454314 | -0.007233 | -1.57% | 0.460808 | 0.463279 | 0.452133 | 0.00 |
| 23 4월(4) 2024 | 0.461546 | 0.014155 | 3.16% | 0.14102 | 0.467426 | 0.132125 | 0.00 |
| 22 4월(4) 2024 | 0.447392 | -0.000097 | -0.02% | 0.447498 | 0.453062 | 0.443518 | 0.00 |
| 21 4월(4) 2024 | 0.447488 | 0.006076 | 1.38% | 0.440285 | 0.451148 | 0.436106 | 0.00 |
| 20 4월(4) 2024 | 0.441412 | 0.00612 | 1.41% | 0.434052 | 0.448186 | 0.411956 | 0.00 |
| 19 4월(4) 2024 | 0.435292 | 0.015433 | 3.68% | 0.420513 | 0.438584 | 0.415589 | 0.00 |
| 18 4월(4) 2024 | 0.419859 | -0.016996 | -3.89% | 0.436979 | 0.44191 | 0.409852 | 0.00 |
| 17 4월(4) 2024 | 0.436855 | 0.002776 | 0.64% | 0.433958 | 0.440442 | 0.423599 | 0.00 |
| 16 4월(4) 2024 | 0.434079 | -0.01665 | -3.69% | 0.14102 | 0.456415 | 0.132125 | 0.00 |
| 15 4월(4) 2024 | 0.450729 | 0.001394 | 0.31% | 0.446663 | 0.452458 | 0.431749 | 0.00 |
| 14 4월(4) 2024 | 0.449335 | -0.012314 | -2.67% | 0.461639 | 0.46719 | 0.427439 | 0.00 |
| 13 4월(4) 2024 | 0.46165 | -0.0139 | -2.92% | 0.476521 | 0.484539 | 0.452766 | 0.00 |
| 12 4월(4) 2024 | 0.47555 | -0.003498 | -0.73% | 0.478732 | 0.48351 | 0.473057 | 0.00 |
| 11 4월(4) 2024 | 0.479048 | 0.014333 | 3.08% | 0.46473 | 0.482575 | 0.457504 | 0.00 |
| 10 4월(4) 2024 | 0.464715 | -0.016609 | -3.45% | 0.480839 | 0.48117 | 0.459543 | 0.00 |
| 09 4월(4) 2024 | 0.481324 | 0.015212 | 3.26% | 0.14102 | 0.490232 | 0.132125 | 0.00 |
| 08 4월(4) 2024 | 0.466112 | 0.003389 | 0.73% | 0.462176 | 0.470688 | 0.462081 | 0.00 |
| 07 4월(4) 2024 | 0.462723 | 0.005914 | 1.29% | 0.455523 | 0.467512 | 0.453972 | 0.00 |
| 06 4월(4) 2024 | 0.456809 | -0.004252 | -0.92% | 0.461085 | 0.462879 | 0.447314 | 0.00 |
| 05 4월(4) 2024 | 0.461061 | 0.015642 | 3.51% | 0.444993 | 0.46533 | 0.438569 | 0.00 |
| 04 4월(4) 2024 | 0.445419 | 0.001611 | 0.36% | 0.443749 | 0.451678 | 0.438366 | 0.00 |
| 03 4월(4) 2024 | 0.443808 | -0.030044 | -6.34% | 0.4727 | 0.472767 | 0.43844 | 0.00 |
