Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain of Hash Power | BHPEUR | 암호화폐 | 8,176,230 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005969 | 1.29% | 0.468954 | 0.165125 | 0.501979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.464361 | 0.468954 | 0.453361 | 0.462984 | 0.181368 - 0.239447 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:42:42 | 56.70 | 0.442692 | EUR |
BHPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.184102 | 0.239447 | 0.181368 | 642,649.83 | 0.284852 | 154.72% |
| 3년 | 0.575835 | 0.726739 | 0.129571 | 918,313.56 | -0.106881 | -18.56% |
| 5년 | 1.12 | 1.56 | 0.031171 | 1,547,783.14 | -0.65313 | -58.21% |
BHPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.464453 | -0.021937 | -4.51% | 0.48433 | 0.485265 | 0.452425 | 0.00 |
| 01 5월(5) 2024 | 0.48639 | -0.020957 | -4.13% | 0.507144 | 0.513987 | 0.473073 | 0.00 |
| 30 4월(4) 2024 | 0.507347 | 0.005852 | 1.17% | 0.486505 | 0.509857 | 0.200738 | 0.00 |
| 29 4월(4) 2024 | 0.501496 | -0.004136 | -0.82% | 0.506242 | 0.512308 | 0.500329 | 0.00 |
| 28 4월(4) 2024 | 0.505631 | -0.002884 | -0.57% | 0.508119 | 0.508668 | 0.49866 | 0.00 |
| 27 4월(4) 2024 | 0.508516 | -0.003861 | -0.75% | 0.512534 | 0.515403 | 0.505193 | 0.00 |
| 26 4월(4) 2024 | 0.512377 | 0.000111 | 0.02% | 0.512038 | 0.518335 | 0.500634 | 0.00 |
| 25 4월(4) 2024 | 0.512266 | -0.016276 | -3.08% | 0.529963 | 0.533985 | 0.506569 | 0.00 |
| 24 4월(4) 2024 | 0.528542 | -0.006343 | -1.19% | 0.534213 | 0.537042 | 0.525767 | 0.00 |
| 23 4월(4) 2024 | 0.534885 | 0.014363 | 2.76% | 0.486505 | 0.537626 | 0.200738 | 0.00 |
| 22 4월(4) 2024 | 0.520522 | 0.000576 | 0.11% | 0.518681 | 0.526563 | 0.514648 | 0.00 |
| 21 4월(4) 2024 | 0.519946 | 0.007283 | 1.42% | 0.509675 | 0.523821 | 0.505574 | 0.00 |
| 20 4월(4) 2024 | 0.512663 | 0.004055 | 0.80% | 0.507162 | 0.523741 | 0.481653 | 0.00 |
| 19 4월(4) 2024 | 0.508608 | 0.018268 | 3.73% | 0.490844 | 0.511915 | 0.485599 | 0.00 |
| 18 4월(4) 2024 | 0.49034 | -0.020897 | -4.09% | 0.512204 | 0.517387 | 0.478525 | 0.00 |
| 17 4월(4) 2024 | 0.511238 | 0.002564 | 0.50% | 0.509138 | 0.515554 | 0.495199 | 0.00 |
| 16 4월(4) 2024 | 0.508673 | -0.017287 | -3.29% | 0.486505 | 0.535123 | 0.479784 | 0.00 |
| 15 4월(4) 2024 | 0.52596 | 0.000596 | 0.11% | 0.51811 | 0.53682 | 0.502379 | 0.00 |
| 14 4월(4) 2024 | 0.525364 | -0.013822 | -2.56% | 0.539801 | 0.548021 | 0.499398 | 0.00 |
| 13 4월(4) 2024 | 0.539186 | -0.017311 | -3.11% | 0.557021 | 0.56687 | 0.52776 | 0.00 |
| 12 4월(4) 2024 | 0.556497 | -0.002958 | -0.53% | 0.558397 | 0.564827 | 0.55303 | 0.00 |
| 11 4월(4) 2024 | 0.559455 | 0.016032 | 2.95% | 0.54295 | 0.563652 | 0.532875 | 0.00 |
| 10 4월(4) 2024 | 0.543423 | -0.017996 | -3.21% | 0.561581 | 0.562262 | 0.536598 | 0.00 |
| 09 4월(4) 2024 | 0.561419 | 0.015206 | 2.78% | 0.486505 | 0.571275 | 0.479784 | 0.00 |
| 08 4월(4) 2024 | 0.546213 | 0.003464 | 0.64% | 0.541829 | 0.55259 | 0.541829 | 0.00 |
| 07 4월(4) 2024 | 0.542748 | 0.007905 | 1.48% | 0.532943 | 0.54746 | 0.530778 | 0.00 |
| 06 4월(4) 2024 | 0.534843 | -0.003511 | -0.65% | 0.538929 | 0.540376 | 0.521033 | 0.00 |
| 05 4월(4) 2024 | 0.538354 | 0.017729 | 3.41% | 0.518695 | 0.543329 | 0.512384 | 0.00 |
| 04 4월(4) 2024 | 0.520625 | 0.002008 | 0.39% | 0.519149 | 0.52763 | 0.511782 | 0.00 |
| 03 4월(4) 2024 | 0.518617 | -0.035316 | -6.38% | 0.552901 | 0.552901 | 0.512018 | 0.00 |
