Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SBU Honey | BHNYUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000948 | 0.06% | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.73 | 1.70 | 1.71 | 0.698075 - 2.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:20:35 | 0.307706 | 1.08 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BHNY |
BHNYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.88 | 2.11 | 0.698075 | 2.03 | -0.17636 | -9.36% |
3년 | 2.27 | 2.32 | 0.698075 | 1.84 | -0.567959 | -24.97% |
5년 | 2.27 | 2.32 | 0.698075 | 1.84 | -0.567959 | -24.97% |
BHNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1.71 | -0.010 | -0.77% | 1.73 | 1.75 | 1.66 | 0.00 |
24 5월(5) 2024 | 1.72 | 0.010 | 0.43% | 1.71 | 1.80 | 1.63 | 0.00 |
23 5월(5) 2024 | 1.71 | -0.020 | -1.32% | 1.73 | 1.75 | 1.67 | 0.00 |
22 5월(5) 2024 | 1.74 | 0.060 | 3.60% | 1.68 | 1.76 | 1.66 | 0.00 |
21 5월(5) 2024 | 1.68 | 0.270 | 19.30% | 1.35 | 1.69 | 1.31 | 0.00 |
20 5월(5) 2024 | 1.40 | -0.030 | -1.79% | 1.43 | 1.44 | 1.40 | 0.00 |
19 5월(5) 2024 | 1.43 | 0.020 | 1.14% | 1.41 | 1.44 | 1.41 | 0.00 |
18 5월(5) 2024 | 1.41 | 0.070 | 4.95% | 1.35 | 1.43 | 1.34 | 0.00 |
17 5월(5) 2024 | 1.35 | -0.040 | -3.11% | 1.39 | 1.39 | 1.34 | 0.00 |
16 5월(5) 2024 | 1.39 | 0.070 | 5.38% | 1.32 | 1.39 | 1.31 | 0.00 |
15 5월(5) 2024 | 1.32 | -0.030 | -2.24% | 1.35 | 1.35 | 1.31 | 0.00 |
14 5월(5) 2024 | 1.35 | 0.010 | 0.65% | 1.36 | 1.38 | 1.34 | 0.00 |
13 5월(5) 2024 | 1.34 | 0.010 | 0.69% | 1.33 | 1.35 | 1.33 | 0.00 |
12 5월(5) 2024 | 1.33 | 0.00 | -0.03% | 1.33 | 1.35 | 1.32 | 0.00 |
11 5월(5) 2024 | 1.33 | -0.060 | -4.10% | 1.39 | 1.40 | 1.32 | 0.00 |
10 5월(5) 2024 | 1.39 | 0.030 | 2.09% | 1.36 | 1.40 | 1.35 | 0.00 |
09 5월(5) 2024 | 1.36 | -0.020 | -1.50% | 1.38 | 1.39 | 1.35 | 0.00 |
08 5월(5) 2024 | 1.38 | -0.020 | -1.64% | 1.40 | 1.43 | 1.38 | 0.00 |
07 5월(5) 2024 | 1.40 | -0.030 | -2.14% | 1.40 | 1.47 | 1.38 | 0.00 |
06 5월(5) 2024 | 1.44 | 0.010 | 0.60% | 1.43 | 1.45 | 1.41 | 0.00 |
05 5월(5) 2024 | 1.43 | 0.010 | 0.37% | 1.42 | 1.45 | 1.42 | 0.00 |
04 5월(5) 2024 | 1.42 | 0.050 | 3.88% | 1.37 | 1.43 | 1.36 | 0.00 |
03 5월(5) 2024 | 1.37 | 0.00 | 0.33% | 1.36 | 1.38 | 1.33 | 0.00 |
02 5월(5) 2024 | 1.36 | -0.020 | -1.40% | 1.38 | 1.38 | 1.29 | 0.00 |
01 5월(5) 2024 | 1.38 | -0.090 | -6.02% | 1.47 | 1.49 | 1.34 | 0.00 |
30 4월(4) 2024 | 1.47 | -0.020 | -1.53% | 1.40 | 1.48 | 1.38 | 0.00 |
29 4월(4) 2024 | 1.49 | 0.010 | 0.37% | 1.49 | 1.53 | 1.49 | 0.00 |
28 4월(4) 2024 | 1.49 | 0.060 | 4.00% | 1.43 | 1.50 | 1.41 | 0.00 |
27 4월(4) 2024 | 1.43 | -0.010 | -0.91% | 1.44 | 1.45 | 1.42 | 0.00 |
26 4월(4) 2024 | 1.45 | 0.010 | 0.71% | 1.44 | 1.46 | 1.41 | 0.00 |