BuckHathCoin Historical Data - BHIGGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BuckHathCoin (암호화폐:BHIGGBP)
BuckHathCoin (암호화폐:BHIGGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BuckHathCoin	BHIGGBP	암호화폐	32,763,315	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001176	-2.20%	0.052255	1,833,515,600.00	183,351.56

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.053573	0.053683	0.051986	0.053431	0.018048 - 0.067098

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	10:44:49	396.62	0.052174	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
20.73	396.62	BHIG	BHIGEUR	BHIGUSD	BHIGBTC

BHIGGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.05522	0.059159	0.045573	12,048.66	-0.002965	-5.37%
1개월	0.059019	0.065863	0.045573	14,528.19	-0.006764	-11.46%
3개월	0.041427	0.067098	0.034623	13,913.88	0.010828	26.14%
6개월	0.028607	0.067098	0.01888	14,144.13	0.023648	82.67%
1년	0.023622	0.067098	0.018048	14,019.62	0.028634	121.22%
3년	0.061277	0.096248	0.011693	12,416.81	-0.009022	-14.72%
5년	0.006126	0.463697	0.005321	16,102.88	0.046129	753.02%

BHIGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.053598	-0.003662	-6.40%	0.057284	0.057403	0.045573	7,523.00
01 5월(5) 2024	0.05726	-0.000169	-0.29%	0.057445	0.059159	0.048477	12,424.00
30 4월(4) 2024	0.057429	-0.001476	-2.51%	0.053474	0.057736	0.047664	10,961.00
29 4월(4) 2024	0.058905	0.008011	15.74%	0.050802	0.05912	0.048403	11,495.00
28 4월(4) 2024	0.050894	-0.006794	-11.78%	0.057685	0.059155	0.050274	14,319.00
27 4월(4) 2024	0.057688	0.008205	16.58%	0.052587	0.058531	0.052208	13,148.00
26 4월(4) 2024	0.049483	-0.00571	-10.35%	0.05522	0.057976	0.049457	14,466.00
25 4월(4) 2024	0.055193	-0.005062	-8.40%	0.060449	0.063459	0.052763	17,340.00
24 4월(4) 2024	0.060255	0.005	9.05%	0.055167	0.061157	0.0516	18,327.00
23 4월(4) 2024	0.055256	0.003795	7.37%	0.053474	0.06216	0.050675	13,943.00
22 4월(4) 2024	0.051461	-0.009465	-15.54%	0.060927	0.061914	0.051427	7,787.00
21 4월(4) 2024	0.060926	0.001345	2.26%	0.059428	0.061005	0.050072	15,635.00
20 4월(4) 2024	0.05958	0.009001	17.79%	0.050436	0.05958	0.046901	20,999.00
19 4월(4) 2024	0.05058	-0.001163	-2.25%	0.051824	0.057139	0.050414	11,773.00
18 4월(4) 2024	0.051743	0.00252	5.12%	0.049237	0.059129	0.04802	19,200.00
17 4월(4) 2024	0.049223	-0.000706	-1.41%	0.049915	0.054917	0.048581	13,018.00
16 4월(4) 2024	0.049929	-0.006147	-10.96%	0.053474	0.062677	0.049492	9,553.00
15 4월(4) 2024	0.056077	0.002283	4.24%	0.053474	0.060997	0.050675	12,750.00
14 4월(4) 2024	0.053794	0.001777	3.42%	0.052016	0.062363	0.051081	14,462.00
13 4월(4) 2024	0.052017	-0.008822	-14.50%	0.060963	0.061371	0.051683	19,582.00
12 4월(4) 2024	0.060839	0.003488	6.08%	0.057313	0.063897	0.053837	17,736.00
11 4월(4) 2024	0.057351	-0.00592	-9.36%	0.063273	0.06364	0.054105	14,238.00
10 4월(4) 2024	0.063271	0.008472	15.46%	0.054743	0.065863	0.054273	16,322.00
09 4월(4) 2024	0.054799	-0.001003	-1.80%	0.059019	0.064274	0.052914	20,377.00
08 4월(4) 2024	0.055802	0.002578	4.84%	0.053161	0.063486	0.05225	18,103.00
07 4월(4) 2024	0.053224	-0.006826	-11.37%	0.059881	0.062972	0.052199	17,691.00
06 4월(4) 2024	0.06005	-0.002724	-4.34%	0.063318	0.064108	0.050425	11,032.00
05 4월(4) 2024	0.062774	0.003698	6.26%	0.059019	0.062812	0.051702	12,573.00
04 4월(4) 2024	0.059075	-0.00187	-3.07%	0.060937	0.062026	0.049996	8,702.00
03 4월(4) 2024	0.060945	0.003661	6.39%	0.057146	0.062527	0.049874	21,718.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관