Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuckHathCoin | BHIGEUR | 암호화폐 | 32,829,705 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001281 | -2.05% | 0.061211 | 2,205,807,600.00 | 220,580.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062678 | 0.064888 | 0.056177 | 0.062492 | 0.01424 - 0.078861 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:53:00 | 2,896.53 | 0.061455 | EUR |
BHIGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.064305 | 0.069355 | 0.053351 | 12,048.66 | -0.003094 | -4.81% |
| 1개월 | 0.068794 | 0.076885 | 0.025446 | 14,551.28 | -0.007583 | -11.02% |
| 3개월 | 0.048529 | 0.078861 | 0.022618 | 13,921.58 | 0.012682 | 26.13% |
| 6개월 | 0.032899 | 0.078861 | 0.022618 | 14,134.51 | 0.028312 | 86.06% |
| 1년 | 0.026903 | 0.078861 | 0.01424 | 14,042.65 | 0.034309 | 127.53% |
| 3년 | 0.07006 | 0.112895 | 0.013571 | 12,438.00 | -0.008849 | -12.63% |
| 5년 | 0.007133 | 0.547484 | 0.005752 | 16,115.34 | 0.054078 | 758.09% |
BHIGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.06269 | -0.004674 | -6.94% | 0.067079 | 0.067208 | 0.053351 | 7,523.00 |
| 01 5월(5) 2024 | 0.067364 | 0.000075 | 0.11% | 0.067262 | 0.069355 | 0.056578 | 12,424.00 |
| 30 4월(4) 2024 | 0.067289 | -0.001578 | -2.29% | 0.065096 | 0.067622 | 0.055741 | 10,961.00 |
| 29 4월(4) 2024 | 0.068867 | 0.008928 | 14.89% | 0.060012 | 0.069082 | 0.056964 | 11,495.00 |
| 28 4월(4) 2024 | 0.05994 | -0.007504 | -11.13% | 0.067391 | 0.069158 | 0.058662 | 14,319.00 |
| 27 4월(4) 2024 | 0.067444 | 0.009711 | 16.82% | 0.06136 | 0.068357 | 0.06084 | 13,148.00 |
| 26 4월(4) 2024 | 0.057733 | -0.006601 | -10.26% | 0.064305 | 0.067547 | 0.057712 | 14,466.00 |
| 25 4월(4) 2024 | 0.064334 | -0.005766 | -8.23% | 0.070289 | 0.073839 | 0.061468 | 17,340.00 |
| 24 4월(4) 2024 | 0.0701 | 0.006065 | 9.47% | 0.063955 | 0.071183 | 0.059961 | 18,327.00 |
| 23 4월(4) 2024 | 0.064035 | 0.004163 | 6.95% | 0.065096 | 0.072155 | 0.025446 | 13,943.00 |
| 22 4월(4) 2024 | 0.059872 | -0.010918 | -15.42% | 0.070619 | 0.071871 | 0.059693 | 7,787.00 |
| 21 4월(4) 2024 | 0.070791 | 0.001593 | 2.30% | 0.068794 | 0.070828 | 0.058146 | 15,635.00 |
| 20 4월(4) 2024 | 0.069197 | 0.010099 | 17.09% | 0.058931 | 0.069281 | 0.054836 | 20,999.00 |
| 19 4월(4) 2024 | 0.059099 | -0.00133 | -2.20% | 0.060491 | 0.066693 | 0.058852 | 11,773.00 |
| 18 4월(4) 2024 | 0.060429 | 0.002825 | 4.90% | 0.057713 | 0.069228 | 0.055914 | 19,200.00 |
| 17 4월(4) 2024 | 0.057604 | -0.000905 | -1.55% | 0.058563 | 0.064405 | 0.056776 | 13,018.00 |
| 16 4월(4) 2024 | 0.058509 | -0.006927 | -10.59% | 0.065096 | 0.073485 | 0.057918 | 9,553.00 |
| 15 4월(4) 2024 | 0.065436 | 0.002541 | 4.04% | 0.062027 | 0.071075 | 0.058965 | 12,750.00 |
| 14 4월(4) 2024 | 0.062896 | 0.002142 | 3.53% | 0.060823 | 0.073327 | 0.059781 | 14,462.00 |
| 13 4월(4) 2024 | 0.060753 | -0.010442 | -14.67% | 0.071262 | 0.071885 | 0.06038 | 19,582.00 |
| 12 4월(4) 2024 | 0.071195 | 0.004218 | 6.30% | 0.06685 | 0.074669 | 0.062833 | 17,736.00 |
| 11 4월(4) 2024 | 0.066977 | -0.00701 | -9.47% | 0.073923 | 0.074313 | 0.063259 | 14,238.00 |
| 10 4월(4) 2024 | 0.073987 | 0.01007 | 15.75% | 0.063936 | 0.076885 | 0.063138 | 16,322.00 |
| 09 4월(4) 2024 | 0.063917 | -0.001474 | -2.25% | 0.065096 | 0.075108 | 0.063138 | 20,377.00 |
| 08 4월(4) 2024 | 0.065392 | 0.002963 | 4.75% | 0.062323 | 0.074535 | 0.061371 | 18,103.00 |
| 07 4월(4) 2024 | 0.062429 | -0.007879 | -11.21% | 0.070058 | 0.073614 | 0.061117 | 17,691.00 |
| 06 4월(4) 2024 | 0.070308 | -0.003621 | -4.90% | 0.074008 | 0.074823 | 0.058992 | 11,032.00 |
| 05 4월(4) 2024 | 0.073929 | 0.004879 | 7.07% | 0.068794 | 0.073996 | 0.060309 | 13,220.00 |
| 04 4월(4) 2024 | 0.06905 | -0.002169 | -3.05% | 0.071292 | 0.072447 | 0.058378 | 8,702.00 |
| 03 4월(4) 2024 | 0.071219 | 0.004253 | 6.35% | 0.066841 | 0.073259 | 0.058177 | 21,718.00 |
