Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BuckHathCoin | BHIGBTC | 암호화폐 | 31,234,275 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -5.22% | 0.00000109 | 40,000.00000000 | 4.00000000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000115 | 0.00000115 | 0.00000109 | 0.00000115 | 0.00000089 - 0.00000128 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:08:15 | 1,505.82 | 0.00000109 | BTC |
BHIGBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000107 | 0.00000118 | 0.00000096 | 12,048.66 | 0.00000002 | 1.87% |
1개월 | 0.00000113 | 0.00000118 | 0.00000096 | 14,551.28 | -0.00000004 | -3.54% |
3개월 | 0.00000118 | 0.00000124 | 0.00000096 | 13,921.58 | -0.00000009 | -7.63% |
6개월 | 0.00000098 | 0.00000124 | 0.00000090 | 14,157.76 | 0.00000011 | 11.22% |
1년 | 0.00000105 | 0.00000128 | 0.00000089 | 14,054.30 | 0.00000004 | 3.81% |
3년 | 0.00000146 | 0.00000218 | 0.00000070 | 12,456.48 | -0.00000037 | -25.34% |
5년 | 0.00000150 | 0.00006460 | 0.00000041 | 16,127.36 | -0.00000041 | -27.33% |
BHIGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000118 | 0.00000100 | 7,523.00 |
01 5월(5) 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000113 | 0.00000118 | 0.00000096 | 12,424.00 |
30 4월(4) 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000110 | 0.00000113 | 0.00000096 | 10,961.00 |
29 4월(4) 2024 | 0.00000117 | 0.00000016 | 15.84% | 0.00000101 | 0.00000117 | 0.00000096 | 11,495.00 |
28 4월(4) 2024 | 0.00000101 | -0.00000012 | -10.62% | 0.00000113 | 0.00000117 | 0.00000100 | 14,319.00 |
27 4월(4) 2024 | 0.00000113 | 0.00000017 | 17.71% | 0.00000102 | 0.00000113 | 0.00000102 | 13,148.00 |
26 4월(4) 2024 | 0.00000096 | -0.00000011 | -10.28% | 0.00000107 | 0.00000112 | 0.00000096 | 14,466.00 |
25 4월(4) 2024 | 0.00000107 | -0.00000006 | -5.31% | 0.00000113 | 0.00000118 | 0.00000102 | 17,340.00 |
24 4월(4) 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000102 | 0.00000114 | 0.00000097 | 18,327.00 |
23 4월(4) 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000096 | 0.00000115 | 0.00000096 | 13,943.00 |
22 4월(4) 2024 | 0.00000098 | -0.00000018 | -15.52% | 0.00000116 | 0.00000117 | 0.00000098 | 7,787.00 |
21 4월(4) 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000116 | 0.00000097 | 15,635.00 |
20 4월(4) 2024 | 0.00000115 | 0.00000016 | 16.16% | 0.00000099 | 0.00000115 | 0.00000096 | 20,999.00 |
19 4월(4) 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000105 | 0.00000113 | 0.00000099 | 11,773.00 |
18 4월(4) 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000096 | 0.00000114 | 0.00000096 | 19,200.00 |
17 4월(4) 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000108 | 0.00000096 | 13,018.00 |
16 4월(4) 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000113 | 0.00000117 | 0.00000098 | 9,553.00 |
15 4월(4) 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000115 | 0.00000100 | 12,750.00 |
14 4월(4) 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000096 | 0.00000114 | 0.00000096 | 14,462.00 |
13 4월(4) 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000109 | 0.00000109 | 0.00000096 | 19,582.00 |
12 4월(4) 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000102 | 0.00000113 | 0.00000096 | 17,736.00 |
11 4월(4) 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000116 | 0.00000116 | 0.00000100 | 14,238.00 |
10 4월(4) 2024 | 0.00000116 | 0.00000019 | 19.59% | 0.00000097 | 0.00000118 | 0.00000097 | 16,322.00 |
09 4월(4) 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000114 | 0.00000114 | 0.00000096 | 20,377.00 |
08 4월(4) 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000098 | 0.00000116 | 0.00000096 | 18,103.00 |
07 4월(4) 2024 | 0.00000098 | -0.00000014 | -12.50% | 0.00000112 | 0.00000117 | 0.00000097 | 17,691.00 |
06 4월(4) 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000118 | 0.00000096 | 11,032.00 |
05 4월(4) 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000113 | 0.00000118 | 0.00000097 | 13,220.00 |
04 4월(4) 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000117 | 0.00000096 | 8,702.00 |
03 4월(4) 2024 | 0.00000117 | 0.00000014 | 13.59% | 0.00000103 | 0.00000117 | 0.00000096 | 21,718.00 |