Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeachHead Dollar | BHDRUSD | 암호화폐 | 822,226,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.052161 | 1.61% | 3.29 | 3.27 | 3.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.23 | 3.31 | 3.22 | 3.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:48:17 | 0.00000000 | 1.99 | USD |
BHDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.11 | 3.75 | 0.378532 | 1,892.86 | 0.17279 | 5.55% |
| 5년 | 1.94 | 4.22 | 0.378532 | 21,991.49 | 1.35 | 69.46% |
BHDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3.24 | 0.190 | 6.39% | 3.04 | 3.26 | 3.02 | 0.00 |
| 03 5월(5) 2024 | 3.04 | 0.040 | 1.21% | 2.99 | 3.07 | 2.93 | 0.00 |
| 02 5월(5) 2024 | 3.01 | -0.120 | -3.95% | 3.12 | 3.12 | 2.91 | 0.00 |
| 01 5월(5) 2024 | 3.13 | -0.150 | -4.68% | 3.28 | 3.33 | 3.04 | 0.00 |
| 30 4월(4) 2024 | 3.28 | 0.040 | 1.33% | 3.28 | 3.31 | 3.18 | 0.00 |
| 29 4월(4) 2024 | 3.24 | -0.020 | -0.73% | 3.26 | 3.30 | 3.23 | 0.00 |
| 28 4월(4) 2024 | 3.26 | -0.020 | -0.53% | 3.28 | 3.29 | 3.21 | 0.00 |
| 27 4월(4) 2024 | 3.28 | -0.040 | -1.07% | 3.32 | 3.33 | 3.26 | 0.00 |
| 26 4월(4) 2024 | 3.32 | 0.010 | 0.44% | 3.30 | 3.36 | 3.23 | 0.00 |
| 25 4월(4) 2024 | 3.30 | -0.110 | -3.29% | 3.41 | 3.45 | 3.27 | 0.00 |
| 24 4월(4) 2024 | 3.41 | -0.030 | -0.73% | 3.43 | 3.46 | 3.39 | 0.00 |
| 23 4월(4) 2024 | 3.44 | 0.100 | 2.90% | 3.28 | 3.46 | 3.25 | 0.00 |
| 22 4월(4) 2024 | 3.34 | 0.00 | 0.12% | 3.33 | 3.38 | 3.30 | 0.00 |
| 21 4월(4) 2024 | 3.34 | 0.040 | 1.35% | 3.28 | 3.37 | 3.25 | 0.00 |
| 20 4월(4) 2024 | 3.29 | 0.030 | 0.84% | 3.26 | 3.37 | 3.06 | 0.00 |
| 19 4월(4) 2024 | 3.27 | 0.110 | 3.57% | 3.15 | 3.30 | 3.13 | 0.00 |
| 18 4월(4) 2024 | 3.15 | -0.120 | -3.76% | 3.28 | 3.31 | 3.08 | 0.00 |
| 17 4월(4) 2024 | 3.28 | 0.010 | 0.44% | 3.26 | 3.31 | 3.17 | 0.00 |
| 16 4월(4) 2024 | 3.26 | -0.120 | -3.58% | 3.52 | 3.53 | 3.21 | 0.00 |
| 15 4월(4) 2024 | 3.38 | 0.070 | 2.03% | 3.31 | 3.39 | 3.20 | 0.00 |
| 14 4월(4) 2024 | 3.32 | -0.140 | -3.94% | 3.45 | 3.49 | 3.17 | 0.00 |
| 13 4월(4) 2024 | 3.45 | -0.150 | -4.20% | 3.60 | 3.66 | 3.40 | 0.00 |
| 12 4월(4) 2024 | 3.60 | -0.030 | -0.69% | 3.63 | 3.66 | 3.58 | 0.00 |
| 11 4월(4) 2024 | 3.63 | 0.070 | 1.99% | 3.55 | 3.66 | 3.47 | 0.00 |
| 10 4월(4) 2024 | 3.56 | -0.130 | -3.53% | 3.68 | 3.69 | 3.51 | 0.00 |
| 09 4월(4) 2024 | 3.69 | 0.120 | 3.28% | 3.52 | 3.74 | 3.49 | 0.00 |
| 08 4월(4) 2024 | 3.57 | 0.020 | 0.69% | 3.54 | 3.61 | 3.54 | 0.00 |
| 07 4월(4) 2024 | 3.55 | 0.050 | 1.42% | 3.48 | 3.58 | 3.47 | 0.00 |
| 06 4월(4) 2024 | 3.50 | -0.020 | -0.68% | 3.52 | 3.53 | 3.39 | 0.00 |
| 05 4월(4) 2024 | 3.52 | 0.120 | 3.50% | 3.40 | 3.56 | 3.35 | 0.00 |
