Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeachHead Dollar | BHDREUR | 암호화폐 | 879,143,423 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.044255 | -1.35% | 3.24 | 3.22 | 3.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.29 | 3.29 | 3.24 | 3.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:32:29 | 0.00000000 | 1.71 | EUR |
BHDREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 2.15 | 3.19 | 0.317969 | 1,764.45 | 1.09 | 50.73% |
5년 | 2.08 | 3.46 | 0.317969 | 21,560.69 | 1.16 | 55.73% |
BHDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 5월(5) 2024 | 3.28 | 0.030 | 0.93% | 3.25 | 3.30 | 3.25 | 0.00 |
25 5월(5) 2024 | 3.25 | 0.030 | 0.91% | 3.22 | 3.28 | 3.17 | 0.00 |
24 5월(5) 2024 | 3.22 | -0.060 | -1.73% | 3.29 | 3.32 | 3.17 | 0.00 |
23 5월(5) 2024 | 3.28 | -0.030 | -0.95% | 3.31 | 3.35 | 3.28 | 0.00 |
22 5월(5) 2024 | 3.31 | -0.050 | -1.62% | 3.36 | 3.39 | 3.25 | 0.00 |
21 5월(5) 2024 | 3.37 | 0.240 | 7.53% | 2.98 | 3.37 | 1.21 | 0.00 |
20 5월(5) 2024 | 3.13 | -0.040 | -1.25% | 3.17 | 3.20 | 3.12 | 0.00 |
19 5월(5) 2024 | 3.17 | 0.00 | 0.09% | 3.17 | 3.19 | 3.16 | 0.00 |
18 5월(5) 2024 | 3.17 | 0.080 | 2.55% | 3.09 | 3.19 | 3.09 | 0.00 |
17 5월(5) 2024 | 3.09 | -0.040 | -1.27% | 3.13 | 3.15 | 3.03 | 0.00 |
16 5월(5) 2024 | 3.13 | 0.200 | 6.82% | 2.93 | 3.13 | 2.92 | 0.00 |
15 5월(5) 2024 | 2.93 | -0.070 | -2.25% | 3.00 | 3.01 | 2.91 | 0.00 |
14 5월(5) 2024 | 3.00 | 0.060 | 2.00% | 2.98 | 3.02 | 1.21 | 0.00 |
13 5월(5) 2024 | 2.94 | 0.030 | 1.13% | 2.91 | 2.95 | 2.90 | 0.00 |
12 5월(5) 2024 | 2.90 | -0.010 | -0.37% | 2.91 | 2.94 | 2.89 | 0.00 |
11 5월(5) 2024 | 2.92 | -0.090 | -3.02% | 3.01 | 3.03 | 2.88 | 0.00 |
10 5월(5) 2024 | 3.01 | 0.090 | 2.95% | 2.93 | 3.02 | 2.91 | 0.00 |
09 5월(5) 2024 | 2.92 | -0.070 | -2.21% | 2.98 | 3.01 | 2.91 | 0.00 |
08 5월(5) 2024 | 2.99 | -0.030 | -1.05% | 3.02 | 3.07 | 2.98 | 0.00 |
07 5월(5) 2024 | 3.02 | -0.040 | -1.34% | 3.06 | 3.16 | 2.91 | 0.00 |
06 5월(5) 2024 | 3.06 | 0.010 | 0.23% | 3.06 | 3.08 | 3.01 | 0.00 |
05 5월(5) 2024 | 3.05 | 0.040 | 1.43% | 3.01 | 3.08 | 2.99 | 0.00 |
04 5월(5) 2024 | 3.01 | 0.170 | 6.11% | 2.83 | 3.03 | 2.82 | 0.00 |
03 5월(5) 2024 | 2.84 | 0.030 | 1.16% | 2.80 | 2.86 | 2.74 | 0.00 |
02 5월(5) 2024 | 2.80 | -0.130 | -4.51% | 2.92 | 2.93 | 2.73 | 0.00 |
01 5월(5) 2024 | 2.94 | -0.130 | -4.13% | 3.06 | 3.10 | 2.86 | 0.00 |
30 4월(4) 2024 | 3.06 | 0.040 | 1.17% | 3.06 | 3.16 | 1.21 | 0.00 |
29 4월(4) 2024 | 3.03 | -0.020 | -0.82% | 3.06 | 3.09 | 3.02 | 0.00 |
28 4월(4) 2024 | 3.05 | -0.020 | -0.57% | 3.07 | 3.07 | 3.01 | 0.00 |
27 4월(4) 2024 | 3.07 | -0.020 | -0.75% | 3.09 | 3.11 | 3.05 | 0.00 |