Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinHD | BHDGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024572 | -7.83% | 0.28909 | 0.200757 | 0.451704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095337 | 0.313663 | 0.089324 | 0.313663 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:29:20 | 0.00000000 | 0.175655 | GBP |
BHDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000392 | 1.43 | 0.00021 | 2,649.01 | 0.288698 | 73,568.61% |
| 5년 | 0.000322 | 2.83 | 0.000037 | 5,115.37 | 0.288768 | 89,573.79% |
BHDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.289994 | -0.000253 | -0.09% | 0.289721 | 0.294204 | 0.288926 | 0.00 |
| 28 4월(4) 2024 | 0.290248 | -0.003807 | -1.29% | 0.29404 | 0.294606 | 0.288311 | 0.00 |
| 27 4월(4) 2024 | 0.294055 | -0.002843 | -0.96% | 0.296963 | 0.298354 | 0.292265 | 0.00 |
| 26 4월(4) 2024 | 0.296898 | -0.000216 | -0.07% | 0.29726 | 0.300326 | 0.290254 | 0.00 |
| 25 4월(4) 2024 | 0.297114 | -0.010028 | -3.26% | 0.308131 | 0.310096 | 0.294299 | 0.00 |
| 24 4월(4) 2024 | 0.307142 | -0.00489 | -1.57% | 0.311532 | 0.313203 | 0.305667 | 0.00 |
| 23 4월(4) 2024 | 0.312031 | 0.009569 | 3.16% | 0.095337 | 0.316006 | 0.089324 | 0.00 |
| 22 4월(4) 2024 | 0.302462 | -0.000065 | -0.02% | 0.302534 | 0.306295 | 0.299843 | 0.00 |
| 21 4월(4) 2024 | 0.302527 | 0.004108 | 1.38% | 0.297657 | 0.305001 | 0.294832 | 0.00 |
| 20 4월(4) 2024 | 0.29842 | 0.004137 | 1.41% | 0.293444 | 0.302999 | 0.278505 | 0.00 |
| 19 4월(4) 2024 | 0.294282 | 0.010434 | 3.68% | 0.284291 | 0.296507 | 0.280962 | 0.00 |
| 18 4월(4) 2024 | 0.283848 | -0.01149 | -3.89% | 0.295422 | 0.298756 | 0.277083 | 0.00 |
| 17 4월(4) 2024 | 0.295339 | 0.001877 | 0.64% | 0.29338 | 0.297764 | 0.286377 | 0.00 |
| 16 4월(4) 2024 | 0.293462 | -0.011256 | -3.69% | 0.095337 | 0.308562 | 0.089324 | 0.00 |
| 15 4월(4) 2024 | 0.304718 | 0.000942 | 0.31% | 0.301969 | 0.305887 | 0.291887 | 0.00 |
| 14 4월(4) 2024 | 0.303776 | -0.008325 | -2.67% | 0.312094 | 0.315847 | 0.288973 | 0.00 |
| 13 4월(4) 2024 | 0.312101 | -0.009397 | -2.92% | 0.322155 | 0.327575 | 0.306095 | 0.00 |
| 12 4월(4) 2024 | 0.321499 | -0.002365 | -0.73% | 0.32365 | 0.32688 | 0.319813 | 0.00 |
| 11 4월(4) 2024 | 0.323864 | 0.00969 | 3.08% | 0.314183 | 0.326248 | 0.309298 | 0.00 |
| 10 4월(4) 2024 | 0.314173 | -0.011229 | -3.45% | 0.325075 | 0.325298 | 0.310677 | 0.00 |
| 09 4월(4) 2024 | 0.325402 | 0.010284 | 3.26% | 0.095337 | 0.331424 | 0.089324 | 0.00 |
| 08 4월(4) 2024 | 0.315118 | 0.002291 | 0.73% | 0.312457 | 0.318212 | 0.312393 | 0.00 |
| 07 4월(4) 2024 | 0.312827 | 0.003998 | 1.29% | 0.307959 | 0.316065 | 0.306911 | 0.00 |
| 06 4월(4) 2024 | 0.308829 | -0.002875 | -0.92% | 0.311719 | 0.312932 | 0.30241 | 0.00 |
| 05 4월(4) 2024 | 0.311703 | 0.010575 | 3.51% | 0.300841 | 0.314589 | 0.296497 | 0.00 |
| 04 4월(4) 2024 | 0.301128 | 0.001089 | 0.36% | 0.299999 | 0.30536 | 0.29636 | 0.00 |
| 03 4월(4) 2024 | 0.300039 | -0.020311 | -6.34% | 0.319572 | 0.319617 | 0.29641 | 0.00 |
| 02 4월(4) 2024 | 0.32035 | -0.002201 | -0.68% | 0.095337 | 0.320602 | 0.089324 | 0.00 |
| 01 4월(4) 2024 | 0.322551 | 0.005551 | 1.75% | 0.317286 | 0.322616 | 0.317286 | 0.00 |
| 31 3월(3) 2024 | 0.317 | -0.001691 | -0.53% | 0.318638 | 0.320286 | 0.316501 | 0.00 |
| 30 3월(3) 2024 | 0.31869 | -0.004306 | -1.33% | 0.322581 | 0.323023 | 0.315378 | 0.00 |
