Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinHD | BHDEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002722 | 0.80% | 0.344604 | 0.239308 | 0.538443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.342248 | 0.346349 | 0.342005 | 0.341881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:29:20 | 0.00000000 | 0.210317 | EUR |
BHDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.28 | 3.33 | 0.000243 | 2,650.17 | -2.93 | -89.49% |
| 5년 | 0.00037 | 3.33 | 0.000038 | 5,115.50 | 0.344233 | 92,948.07% |
BHDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.341835 | -0.00195 | -0.57% | 0.343517 | 0.343888 | 0.337122 | 0.00 |
| 27 4월(4) 2024 | 0.343785 | -0.00261 | -0.75% | 0.346502 | 0.348441 | 0.341539 | 0.00 |
| 26 4월(4) 2024 | 0.346396 | 0.000075 | 0.02% | 0.346167 | 0.350424 | 0.338457 | 0.00 |
| 25 4월(4) 2024 | 0.346321 | -0.011003 | -3.08% | 0.358285 | 0.361004 | 0.342469 | 0.00 |
| 24 4월(4) 2024 | 0.357324 | -0.004288 | -1.19% | 0.361158 | 0.36307 | 0.355448 | 0.00 |
| 23 4월(4) 2024 | 0.361612 | 0.00971 | 2.76% | 0.328904 | 0.363466 | 0.13571 | 0.00 |
| 22 4월(4) 2024 | 0.351902 | 0.00039 | 0.11% | 0.350658 | 0.355986 | 0.347931 | 0.00 |
| 21 4월(4) 2024 | 0.351513 | 0.004924 | 1.42% | 0.344569 | 0.354133 | 0.341797 | 0.00 |
| 20 4월(4) 2024 | 0.346589 | 0.002741 | 0.80% | 0.34287 | 0.354079 | 0.325625 | 0.00 |
| 19 4월(4) 2024 | 0.343848 | 0.01235 | 3.73% | 0.331838 | 0.346083 | 0.328293 | 0.00 |
| 18 4월(4) 2024 | 0.331498 | -0.014128 | -4.09% | 0.346279 | 0.349783 | 0.32351 | 0.00 |
| 17 4월(4) 2024 | 0.345625 | 0.001734 | 0.50% | 0.344206 | 0.348543 | 0.334783 | 0.00 |
| 16 4월(4) 2024 | 0.343892 | -0.011687 | -3.29% | 0.328904 | 0.361774 | 0.324361 | 0.00 |
| 15 4월(4) 2024 | 0.355579 | 0.000403 | 0.11% | 0.350272 | 0.36292 | 0.339636 | 0.00 |
| 14 4월(4) 2024 | 0.355176 | -0.009344 | -2.56% | 0.364936 | 0.370493 | 0.337621 | 0.00 |
| 13 4월(4) 2024 | 0.36452 | -0.011704 | -3.11% | 0.376577 | 0.383236 | 0.356795 | 0.00 |
| 12 4월(4) 2024 | 0.376224 | -0.002 | -0.53% | 0.377508 | 0.381855 | 0.37388 | 0.00 |
| 11 4월(4) 2024 | 0.378223 | 0.010839 | 2.95% | 0.367065 | 0.381061 | 0.360254 | 0.00 |
| 10 4월(4) 2024 | 0.367385 | -0.012166 | -3.21% | 0.37966 | 0.380121 | 0.362771 | 0.00 |
| 09 4월(4) 2024 | 0.379551 | 0.01028 | 2.78% | 0.328904 | 0.386214 | 0.324361 | 0.00 |
| 08 4월(4) 2024 | 0.36927 | 0.002342 | 0.64% | 0.366307 | 0.373582 | 0.366307 | 0.00 |
| 07 4월(4) 2024 | 0.366929 | 0.005344 | 1.48% | 0.3603 | 0.370113 | 0.358836 | 0.00 |
| 06 4월(4) 2024 | 0.361584 | -0.002374 | -0.65% | 0.364346 | 0.365325 | 0.352248 | 0.00 |
| 05 4월(4) 2024 | 0.363958 | 0.011986 | 3.41% | 0.350667 | 0.367321 | 0.346401 | 0.00 |
| 04 4월(4) 2024 | 0.351972 | 0.001357 | 0.39% | 0.350974 | 0.356708 | 0.345993 | 0.00 |
| 03 4월(4) 2024 | 0.350614 | -0.023875 | -6.38% | 0.373792 | 0.373792 | 0.346153 | 0.00 |
| 02 4월(4) 2024 | 0.37449 | -0.00606 | -1.59% | 0.328904 | 0.374856 | 0.324361 | 0.00 |
| 01 4월(4) 2024 | 0.38055 | 0.008368 | 2.25% | 0.372186 | 0.380941 | 0.372186 | 0.00 |
| 31 3월(3) 2024 | 0.372182 | -0.001105 | -0.30% | 0.374101 | 0.375347 | 0.37206 | 0.00 |
| 30 3월(3) 2024 | 0.373287 | -0.004056 | -1.07% | 0.377844 | 0.378726 | 0.369359 | 0.00 |
| 29 3월(3) 2024 | 0.377343 | 0.009267 | 2.52% | 0.369856 | 0.381141 | 0.367292 | 0.00 |
