Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BIT GAME VERSE TOKEN | BGVTUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.00001 - 0.000149 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.000029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BGVT |
BGVTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00003 | 0.00003 | 0.000029 | 76.94 | -0.00000100 | -3.33% |
1개월 | 0.000031 | 0.000031 | 0.000029 | 2,249.60 | -0.00000200 | -6.45% |
3개월 | 0.000023 | 0.000149 | 0.000023 | 8,543.90 | 0.00000600 | 26.09% |
6개월 | 0.000015 | 0.000149 | 0.000011 | 20,534.24 | 0.000014 | 93.33% |
1년 | 0.000023 | 0.000149 | 0.00001 | 16,532.98 | 0.00000600 | 26.09% |
3년 | 0.000218 | 0.0004 | 0.00001 | 9,208,286.64 | -0.000189 | -86.70% |
5년 | 0.000218 | 0.0004 | 0.00001 | 9,208,286.64 | -0.000189 | -86.70% |
BGVTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
25 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
24 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
23 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
22 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
21 6월(6) 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000029 | 76.00 |
20 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
19 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
18 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
16 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
15 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 7.00 |
14 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 7.00 |
13 6월(6) 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000031 | 0.00003 | 8.00 |
12 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
11 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
09 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
08 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 8.00 |
07 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
06 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
04 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 10,000.00 |
03 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
02 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
01 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 5,638.00 |
31 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
30 5월(5) 2024 | 0.000031 | -0.00000400 | -11.43% | 0.000035 | 0.000035 | 0.000031 | 8.00 |
29 5월(5) 2024 | 0.000035 | 0.00001 | 40.00% | 0.000025 | 0.000035 | 0.000025 | 276.00 |
28 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
26 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |