Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Based Gold | BGLDUST | 암호화폐 | 958,439 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000568 | 0.00051 | 0.000597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.00000000 - 0.01197 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:43:13 | 33,835.71 | 0.001184 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BGLD | |||
BGLDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 5,635,948.29 | 0.00 | 0.00% |
| 1개월 | 0.01197 | 0.01197 | 0.000258 | 5,635,948.29 | -0.011402 | -95.25% |
| 3개월 | 0.00000000 | 0.01197 | 0.00000000 | 5,635,948.29 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.01197 | 0.00000000 | 5,635,948.29 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.01197 | 0.00000000 | 5,635,948.29 | 0.00 | 0.00% |
| 3년 | 0.075948 | 0.075951 | 0.000258 | 4,589,221.52 | -0.07538 | -99.25% |
| 5년 | 0.075948 | 0.075951 | 0.000258 | 4,589,221.52 | -0.07538 | -99.25% |
BGLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 15 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 14 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,635,948.00 |
| 13 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 12 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 11 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 10 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 09 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 08 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 07 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,635,948.00 |
| 06 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 05 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 04 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 03 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 02 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 01 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 30 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.01197 | 0.01197 | 0.000258 | 5,635,948.00 |
| 29 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 28 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 27 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 26 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 25 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 24 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 23 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.01197 | 0.01197 | 0.000258 | 5,635,948.00 |
| 22 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 21 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 20 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 19 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 18 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 17 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
