Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTUST | 암호화폐 | 4,160,749 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000134 | -5.88% | 0.002143 | 0.002138 | 0.00215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002277 | 0.002278 | 0.00212 | 0.002277 | 0.001264 - 0.005827 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:49:25 | 1,401.00 | 0.002143 | UST |
BFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002031 | 0.00266 | 0.002027 | 6,181,644.90 | 0.000112 | 5.51% |
| 1개월 | 0.002336 | 0.00266 | 0.00182 | 6,360,305.58 | -0.000193 | -8.26% |
| 3개월 | 0.002338 | 0.0029 | 0.00182 | 7,828,911.19 | -0.000195 | -8.34% |
| 6개월 | 0.00168 | 0.00405 | 0.001374 | 10,019,131.46 | 0.000463 | 27.56% |
| 1년 | 0.004684 | 0.005827 | 0.001264 | 8,595,585.69 | -0.002541 | -54.25% |
| 3년 | 0.07007 | 0.34888 | 0.001264 | 4,015,499.71 | -0.067927 | -96.94% |
| 5년 | 0.02904 | 0.34888 | 0.001264 | 3,850,941.27 | -0.026897 | -92.62% |
BFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002277 | -0.000035 | -1.51% | 0.002312 | 0.00266 | 0.002265 | 6,223,684.00 |
| 09 5월(5) 2024 | 0.002312 | -0.000193 | -7.70% | 0.002505 | 0.002511 | 0.00228 | 3,905,365.00 |
| 08 5월(5) 2024 | 0.002505 | 0.000288 | 12.99% | 0.002217 | 0.002539 | 0.002213 | 5,666,620.00 |
| 07 5월(5) 2024 | 0.002217 | 0.000051 | 2.35% | 0.002167 | 0.00234 | 0.002164 | 8,580,997.00 |
| 06 5월(5) 2024 | 0.002166 | 0.000016 | 0.74% | 0.00215 | 0.0022 | 0.002131 | 6,066,827.00 |
| 05 5월(5) 2024 | 0.00215 | 0.000065 | 3.12% | 0.002085 | 0.002225 | 0.002083 | 6,137,199.00 |
| 04 5월(5) 2024 | 0.002085 | 0.000054 | 2.66% | 0.002031 | 0.002087 | 0.002027 | 6,690,820.00 |
| 03 5월(5) 2024 | 0.002031 | 0.00001 | 0.49% | 0.002021 | 0.002038 | 0.002019 | 6,432,054.00 |
| 02 5월(5) 2024 | 0.002021 | -0.000011 | -0.54% | 0.002032 | 0.002106 | 0.00196 | 5,567,511.00 |
| 01 5월(5) 2024 | 0.002032 | -0.000125 | -5.80% | 0.002156 | 0.002157 | 0.002029 | 6,344,823.00 |
| 30 4월(4) 2024 | 0.002157 | -0.000059 | -2.66% | 0.002319 | 0.002321 | 0.002124 | 9,282,582.00 |
| 29 4월(4) 2024 | 0.002216 | 0.000079 | 3.70% | 0.002137 | 0.002218 | 0.002136 | 5,710,373.00 |
| 28 4월(4) 2024 | 0.002137 | 0.00000300 | 0.14% | 0.002134 | 0.002143 | 0.002121 | 6,214,683.00 |
| 27 4월(4) 2024 | 0.002134 | -0.00000600 | -0.28% | 0.00214 | 0.002144 | 0.002103 | 6,063,138.00 |
| 26 4월(4) 2024 | 0.00214 | -0.000047 | -2.15% | 0.002188 | 0.002195 | 0.00212 | 6,280,181.00 |
| 25 4월(4) 2024 | 0.002187 | -0.000015 | -0.68% | 0.002202 | 0.002225 | 0.00218 | 4,488,159.00 |
| 24 4월(4) 2024 | 0.002202 | -0.000037 | -1.65% | 0.002239 | 0.00225 | 0.002103 | 4,997,808.00 |
| 23 4월(4) 2024 | 0.002239 | 0.00000200 | 0.09% | 0.002319 | 0.002321 | 0.002207 | 8,383,035.00 |
| 22 4월(4) 2024 | 0.002237 | 0.000063 | 2.90% | 0.002174 | 0.00225 | 0.002173 | 5,760,609.00 |
| 21 4월(4) 2024 | 0.002174 | 0.000125 | 6.10% | 0.002049 | 0.002457 | 0.002046 | 6,767,632.00 |
| 20 4월(4) 2024 | 0.002049 | 0.000066 | 3.33% | 0.001983 | 0.002132 | 0.00196 | 7,489,764.00 |
| 19 4월(4) 2024 | 0.001983 | 0.000024 | 1.23% | 0.001959 | 0.001991 | 0.001958 | 6,622,874.00 |
| 18 4월(4) 2024 | 0.001959 | -0.00002 | -1.01% | 0.001979 | 0.001983 | 0.00195 | 7,146,136.00 |
| 17 4월(4) 2024 | 0.001979 | -0.000011 | -0.55% | 0.00199 | 0.001993 | 0.001973 | 7,030,678.00 |
| 16 4월(4) 2024 | 0.00199 | 0.000061 | 3.16% | 0.00193 | 0.001993 | 0.001929 | 9,081,411.00 |
| 15 4월(4) 2024 | 0.001929 | 0.000044 | 2.33% | 0.001885 | 0.001932 | 0.00182 | 3,466,767.00 |
| 14 4월(4) 2024 | 0.001885 | -0.000297 | -13.61% | 0.002182 | 0.002185 | 0.001882 | 5,792,843.00 |
| 13 4월(4) 2024 | 0.002182 | -0.000156 | -6.67% | 0.002336 | 0.002336 | 0.00216 | 5,893,971.00 |
| 12 4월(4) 2024 | 0.002338 | 0.000011 | 0.47% | 0.002327 | 0.002359 | 0.002327 | 4,968,262.00 |
| 11 4월(4) 2024 | 0.002327 | -0.00000600 | -0.26% | 0.002334 | 0.002337 | 0.002326 | 1,681,305.00 |
