Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTETH | 암호화폐 | 4,426,289 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000069 | 0.00000068 | 0.00000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000061 - 0.00000713 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:38:09 | 6,893.59 | 0.00000069 | ETH |
BFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000075 | 0.00000713 | 0.00000068 | 4,787,225.94 | -0.00000006 | -8.00% |
| 1개월 | 0.00000064 | 0.00000713 | 0.00000064 | 3,254,801.81 | 0.00000005 | 7.81% |
| 3개월 | 0.00000079 | 0.00000713 | 0.00000061 | 2,785,530.84 | -0.00000010 | -12.66% |
| 6개월 | 0.00000089 | 0.00000713 | 0.00000061 | 3,875,547.67 | -0.00000020 | -22.47% |
| 1년 | 0.00000247 | 0.00000713 | 0.00000061 | 4,103,402.70 | -0.00000178 | -72.06% |
| 3년 | 0.000038 | 0.000084 | 0.00000061 | 1,861,661.73 | -0.000037 | -98.18% |
| 5년 | 0.000118 | 0.037515 | 0.00000029 | 1,583,337.87 | -0.000117 | -99.41% |
BFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000068 | 4,386,333.00 |
| 17 5월(5) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000713 | 0.00000068 | 3,165,662.00 |
| 16 5월(5) 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000069 | 7,829,151.00 |
| 15 5월(5) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000713 | 0.00000071 | 6,984,169.00 |
| 14 5월(5) 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000072 | 0.00000073 | 0.00000069 | 3,983,615.00 |
| 13 5월(5) 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 3,997,916.00 |
| 12 5월(5) 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000070 | 3,651,128.00 |
| 11 5월(5) 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000070 | 3,898,936.00 |
| 10 5월(5) 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000074 | 2,829,378.00 |
| 09 5월(5) 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000083 | 0.00000076 | 3,145,197.00 |
| 08 5월(5) 2024 | 0.00000082 | 0.00000011 | 15.49% | 0.00000071 | 0.00000083 | 0.00000071 | 2,470,347.00 |
| 07 5월(5) 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000073 | 0.00000068 | 3,225,773.00 |
| 06 5월(5) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000071 | 0.00000068 | 3,478,712.00 |
| 05 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 2,626,906.00 |
| 04 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000067 | 2,099,295.00 |
| 03 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000713 | 0.00000067 | 3,343,009.00 |
| 02 5월(5) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,352,442.00 |
| 01 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 3,038,123.00 |
| 30 4월(4) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,680,382.00 |
| 29 4월(4) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 419,895.00 |
| 28 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000067 | 2,871,091.00 |
| 27 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000713 | 0.00000067 | 3,550,793.00 |
| 26 4월(4) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000067 | 3,381,809.00 |
| 25 4월(4) 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000067 | 2,217,800.00 |
| 24 4월(4) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000069 | 0.00000071 | 0.00000068 | 2,823,195.00 |
| 23 4월(4) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000071 | 0.00000069 | 3,648,776.00 |
| 22 4월(4) 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000069 | 0.00000072 | 0.00000068 | 3,369,604.00 |
| 21 4월(4) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000082 | 0.00000066 | 819,675.00 |
| 20 4월(4) 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000713 | 0.00000064 | 231,658.00 |
| 19 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 208,724.00 |
