Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Butterfly Protocol Governance To | BFLYUSD | 암호화폐 | 440,431 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000089 | 0.38% | 0.023304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023593 | 0.023878 | 0.02317 | 0.023215 | 0.015553 - 0.02821 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:22:59 | 0.169534 | 0.017556 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BFLY | |||
BFLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.019198 | 0.023102 | 0.017347 | 0.28 | 0.004106 | 21.39% |
| 1년 | 0.020356 | 0.02821 | 0.015553 | 0.56 | 0.002948 | 14.48% |
| 3년 | 0.092877 | 0.397579 | 0.011873 | 0.82 | -0.069573 | -74.91% |
| 5년 | 0.092877 | 0.397579 | 0.011873 | 0.82 | -0.069573 | -74.91% |
BFLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.023232 | 0.00016 | 0.69% | 0.0231 | 0.023393 | 0.023025 | 0.00 |
| 12 5월(5) 2024 | 0.023072 | -0.00000800 | -0.03% | 0.023106 | 0.023324 | 0.022912 | 0.00 |
| 11 5월(5) 2024 | 0.02308 | -0.000986 | -4.10% | 0.024026 | 0.024206 | 0.022841 | 0.00 |
| 10 5월(5) 2024 | 0.024066 | 0.000492 | 2.09% | 0.023593 | 0.024244 | 0.023414 | 0.00 |
| 09 5월(5) 2024 | 0.023574 | -0.00036 | -1.50% | 0.023888 | 0.024087 | 0.023311 | 0.00 |
| 08 5월(5) 2024 | 0.023934 | -0.0004 | -1.64% | 0.024332 | 0.024815 | 0.023855 | 0.00 |
| 07 5월(5) 2024 | 0.024334 | -0.000531 | -2.14% | 0.024963 | 0.025429 | 0.024163 | 0.00 |
| 06 5월(5) 2024 | 0.024865 | 0.000149 | 0.60% | 0.02471 | 0.025138 | 0.024387 | 0.00 |
| 05 5월(5) 2024 | 0.024717 | 0.000092 | 0.37% | 0.024596 | 0.025108 | 0.024555 | 0.00 |
| 04 5월(5) 2024 | 0.024625 | 0.000919 | 3.88% | 0.023706 | 0.024783 | 0.02348 | 0.00 |
| 03 5월(5) 2024 | 0.023706 | 0.000079 | 0.33% | 0.0236 | 0.023889 | 0.022965 | 0.00 |
| 02 5월(5) 2024 | 0.023627 | -0.000335 | -1.40% | 0.023879 | 0.023945 | 0.022317 | 0.00 |
| 01 5월(5) 2024 | 0.023962 | -0.001536 | -6.02% | 0.025444 | 0.025764 | 0.023138 | 0.00 |
| 30 4월(4) 2024 | 0.025498 | -0.000397 | -1.53% | 0.024963 | 0.025634 | 0.024655 | 0.00 |
| 29 4월(4) 2024 | 0.025895 | 0.000095 | 0.37% | 0.025801 | 0.026542 | 0.02576 | 0.00 |
| 28 4월(4) 2024 | 0.0258 | 0.000992 | 4.00% | 0.024834 | 0.02601 | 0.024428 | 0.00 |
| 27 4월(4) 2024 | 0.024808 | -0.000229 | -0.91% | 0.025021 | 0.025106 | 0.024613 | 0.00 |
| 26 4월(4) 2024 | 0.025037 | 0.000177 | 0.71% | 0.024897 | 0.025291 | 0.024365 | 0.00 |
| 25 4월(4) 2024 | 0.02486 | -0.000668 | -2.62% | 0.025554 | 0.026105 | 0.024615 | 0.00 |
| 24 4월(4) 2024 | 0.025527 | 0.000143 | 0.56% | 0.025374 | 0.025874 | 0.025018 | 0.00 |
| 23 4월(4) 2024 | 0.025385 | 0.000423 | 1.69% | 0.024963 | 0.025614 | 0.024655 | 0.00 |
| 22 4월(4) 2024 | 0.024962 | -0.00003 | -0.12% | 0.024977 | 0.025348 | 0.02474 | 0.00 |
| 21 4월(4) 2024 | 0.024992 | 0.00066 | 2.71% | 0.024226 | 0.025149 | 0.023958 | 0.00 |
| 20 4월(4) 2024 | 0.024332 | 0.000011 | 0.05% | 0.024279 | 0.024767 | 0.022768 | 0.00 |
| 19 4월(4) 2024 | 0.024321 | 0.000669 | 2.83% | 0.023706 | 0.024539 | 0.023451 | 0.00 |
| 18 4월(4) 2024 | 0.023652 | -0.000814 | -3.33% | 0.024448 | 0.024738 | 0.023206 | 0.00 |
| 17 4월(4) 2024 | 0.024466 | -0.000131 | -0.53% | 0.024558 | 0.024776 | 0.02379 | 0.00 |
| 16 4월(4) 2024 | 0.024596 | -0.000472 | -1.88% | 0.024963 | 0.025951 | 0.024088 | 0.00 |
| 15 4월(4) 2024 | 0.025069 | 0.001054 | 4.39% | 0.023854 | 0.025149 | 0.023114 | 0.00 |
| 14 4월(4) 2024 | 0.024015 | -0.001705 | -6.63% | 0.025602 | 0.026163 | 0.02291 | 0.00 |
