Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BFIcoin | BFICUST | 암호화폐 | 77,935,773 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.00 | -11.24% | 7.90 | 7.80 | 9.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.90 | 9.48 | 7.90 | 8.90 | 3.10 - 38.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 12:56:02 | 0.550000 | 7.90 | UST |
BFICUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 10.20 | 10.20 | 8.00 | 24,924.76 | -2.30 | -22.55% |
1개월 | 10.90 | 16.00 | 8.00 | 144,100.18 | -3.00 | -27.52% |
3개월 | 14.50 | 16.00 | 8.00 | 130,777.18 | -6.60 | -45.52% |
6개월 | 23.10 | 35.00 | 8.00 | 99,522.44 | -15.20 | -65.80% |
1년 | 13.75 | 38.00 | 3.10 | 54,840.77 | -5.85 | -42.55% |
3년 | 3.80 | 38.97 | 0.150 | 60,841.26 | 4.10 | 107.89% |
5년 | 9.95 | 38.97 | 0.150 | 60,511.44 | -2.05 | -20.60% |
BFICUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 8.90 | 0.600 | 7.23% | 8.30 | 9.48 | 8.00 | 490.00 |
24 5월(5) 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.90 | 8.30 | 126.00 |
23 5월(5) 2024 | 8.30 | -0.700 | -7.78% | 9.00 | 9.00 | 8.30 | 145.00 |
22 5월(5) 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.70 | 8.57 | 11,962.00 |
21 5월(5) 2024 | 9.00 | -1.00 | -10.00% | 10.00 | 10.10 | 9.00 | 160,112.00 |
20 5월(5) 2024 | 10.00 | -0.160 | -1.57% | 10.16 | 10.16 | 9.00 | 1,147.00 |
19 5월(5) 2024 | 10.16 | -0.040 | -0.39% | 10.20 | 10.20 | 9.20 | 488.00 |
18 5월(5) 2024 | 10.20 | 0.690 | 7.26% | 9.51 | 10.20 | 8.92 | 844.00 |
17 5월(5) 2024 | 9.51 | -0.390 | -3.94% | 9.90 | 10.00 | 8.91 | 2,486.00 |
16 5월(5) 2024 | 9.90 | -0.500 | -4.81% | 10.40 | 10.50 | 8.81 | 826.00 |
15 5월(5) 2024 | 10.40 | 1.05 | 11.23% | 9.35 | 10.50 | 9.00 | 167,501.00 |
14 5월(5) 2024 | 9.35 | 0.250 | 2.75% | 9.25 | 9.80 | 9.00 | 536,304.00 |
13 5월(5) 2024 | 9.10 | -0.300 | -3.19% | 9.40 | 9.45 | 9.00 | 594,274.00 |
12 5월(5) 2024 | 9.40 | -0.190 | -1.98% | 9.59 | 9.80 | 9.00 | 416,114.00 |
11 5월(5) 2024 | 9.59 | -0.010 | -0.10% | 9.60 | 9.60 | 9.20 | 42.00 |
10 5월(5) 2024 | 9.60 | -0.300 | -3.03% | 9.90 | 11.12 | 9.20 | 7.00 |
09 5월(5) 2024 | 9.90 | 0.300 | 3.13% | 9.60 | 10.10 | 9.29 | 110,651.00 |
08 5월(5) 2024 | 9.60 | -0.600 | -5.88% | 10.20 | 10.20 | 9.60 | 214,586.00 |
07 5월(5) 2024 | 10.20 | 0.050 | 0.49% | 10.05 | 10.50 | 9.80 | 185,446.00 |
06 5월(5) 2024 | 10.15 | 0.150 | 1.50% | 10.00 | 10.50 | 9.80 | 507,377.00 |
05 5월(5) 2024 | 10.00 | -0.150 | -1.48% | 10.15 | 10.67 | 9.90 | 407,430.00 |
04 5월(5) 2024 | 10.15 | -0.090 | -0.88% | 10.24 | 10.25 | 9.70 | 259,718.00 |
03 5월(5) 2024 | 10.24 | 0.090 | 0.89% | 10.15 | 10.60 | 9.80 | 285,083.00 |
02 5월(5) 2024 | 10.15 | -0.150 | -1.46% | 10.30 | 10.67 | 9.90 | 44,034.00 |
01 5월(5) 2024 | 10.30 | -0.500 | -4.63% | 10.80 | 10.80 | 10.30 | 38.00 |
30 4월(4) 2024 | 10.80 | 0.150 | 1.41% | 11.37 | 16.00 | 10.30 | 117,029.00 |
29 4월(4) 2024 | 10.65 | -0.850 | -7.39% | 11.50 | 11.50 | 10.30 | 6,125.00 |
28 4월(4) 2024 | 11.50 | 0.600 | 5.50% | 10.90 | 11.50 | 10.30 | 4,407.00 |
27 4월(4) 2024 | 10.90 | 0.100 | 0.93% | 10.80 | 11.00 | 10.30 | 1,283.00 |
26 4월(4) 2024 | 10.80 | -0.200 | -1.82% | 11.00 | 11.20 | 10.28 | 79,918.00 |