Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICUSD | 암호화폐 | 79,406,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.052182 | -0.12% | 42.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.08 | 42.18 | 41.95 | 42.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 42.03 | USD |
BFICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 42.10 | -0.730 | -1.69% | 42.87 | 43.10 | 41.54 | 0.00 |
| 21 5월(5) 2024 | 42.83 | 3.09 | 7.78% | 39.76 | 42.90 | 39.42 | 0.00 |
| 20 5월(5) 2024 | 39.74 | -0.470 | -1.17% | 40.16 | 40.60 | 39.58 | 0.00 |
| 19 5월(5) 2024 | 40.21 | 0.040 | 0.09% | 40.18 | 40.43 | 40.00 | 0.00 |
| 18 5월(5) 2024 | 40.17 | 1.01 | 2.57% | 39.18 | 40.48 | 39.10 | 0.00 |
| 17 5월(5) 2024 | 39.16 | -0.640 | -1.60% | 39.76 | 40.02 | 38.76 | 0.00 |
| 16 5월(5) 2024 | 39.80 | 2.86 | 7.74% | 36.93 | 39.85 | 36.79 | 0.00 |
| 15 5월(5) 2024 | 36.94 | -0.790 | -2.09% | 37.74 | 37.85 | 36.67 | 0.00 |
| 14 5월(5) 2024 | 37.73 | 0.840 | 2.29% | 36.71 | 38.07 | 36.39 | 0.00 |
| 13 5월(5) 2024 | 36.89 | 0.410 | 1.13% | 36.51 | 37.08 | 36.37 | 0.00 |
| 12 5월(5) 2024 | 36.47 | -0.090 | -0.23% | 36.50 | 36.86 | 36.30 | 0.00 |
| 11 5월(5) 2024 | 36.56 | -1.26 | -3.32% | 37.75 | 38.08 | 36.14 | 0.00 |
| 10 5월(5) 2024 | 37.81 | 1.12 | 3.05% | 36.71 | 38.03 | 36.39 | 0.00 |
| 09 5월(5) 2024 | 36.70 | -0.790 | -2.11% | 37.40 | 37.81 | 36.53 | 0.00 |
| 08 5월(5) 2024 | 37.49 | -0.420 | -1.12% | 37.90 | 38.62 | 37.36 | 0.00 |
| 07 5월(5) 2024 | 37.91 | -0.490 | -1.28% | 35.47 | 39.17 | 35.30 | 0.00 |
| 06 5월(5) 2024 | 38.40 | 0.080 | 0.20% | 38.34 | 38.74 | 37.78 | 0.00 |
| 05 5월(5) 2024 | 38.33 | 0.570 | 1.51% | 37.73 | 38.66 | 37.55 | 0.00 |
| 04 5월(5) 2024 | 37.76 | 2.27 | 6.39% | 35.47 | 38.00 | 35.30 | 0.00 |
| 03 5월(5) 2024 | 35.49 | 0.430 | 1.21% | 34.94 | 35.77 | 34.14 | 0.00 |
| 02 5월(5) 2024 | 35.07 | -1.44 | -3.95% | 36.38 | 36.41 | 33.91 | 0.00 |
| 01 5월(5) 2024 | 36.51 | -1.79 | -4.68% | 38.30 | 38.81 | 35.46 | 0.00 |
| 30 4월(4) 2024 | 38.30 | 0.500 | 1.33% | 38.96 | 39.38 | 37.09 | 0.00 |
| 29 4월(4) 2024 | 37.80 | -0.280 | -0.73% | 38.05 | 38.56 | 37.66 | 0.00 |
| 28 4월(4) 2024 | 38.08 | -0.200 | -0.53% | 38.25 | 38.34 | 37.50 | 0.00 |
| 27 4월(4) 2024 | 38.28 | -0.410 | -1.07% | 38.69 | 38.86 | 38.01 | 0.00 |
| 26 4월(4) 2024 | 38.69 | 0.170 | 0.44% | 38.56 | 39.16 | 37.68 | 0.00 |
| 25 4월(4) 2024 | 38.52 | -1.31 | -3.29% | 39.85 | 40.25 | 38.14 | 0.00 |
| 24 4월(4) 2024 | 39.83 | -0.290 | -0.73% | 40.08 | 40.32 | 39.52 | 0.00 |
| 23 4월(4) 2024 | 40.12 | 1.13 | 2.90% | 38.96 | 40.35 | 38.80 | 0.00 |
| 22 4월(4) 2024 | 38.99 | 0.050 | 0.12% | 38.87 | 39.41 | 38.56 | 0.00 |
| 21 4월(4) 2024 | 38.95 | 0.520 | 1.35% | 38.30 | 39.27 | 37.95 | 0.00 |
