Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICGBP | 암호화폐 | 70,884,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032148 | -0.11% | 29.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.94 | 30.24 | 29.83 | 29.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 29.89 | GBP |
BFICGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 30.00 | -0.180 | -0.58% | 30.22 | 30.81 | 29.91 | 0.00 |
| 07 5월(5) 2024 | 30.18 | -0.460 | -1.52% | 31.46 | 32.67 | 30.03 | 0.00 |
| 06 5월(5) 2024 | 30.64 | 0.110 | 0.36% | 30.61 | 30.88 | 30.13 | 0.00 |
| 05 5월(5) 2024 | 30.53 | 0.410 | 1.35% | 30.08 | 30.78 | 29.96 | 0.00 |
| 04 5월(5) 2024 | 30.13 | 1.82 | 6.42% | 28.29 | 30.31 | 28.15 | 0.00 |
| 03 5월(5) 2024 | 28.31 | 0.340 | 1.23% | 27.95 | 28.57 | 27.32 | 0.00 |
| 02 5월(5) 2024 | 27.96 | -1.15 | -3.95% | 29.13 | 29.19 | 27.19 | 0.00 |
| 01 5월(5) 2024 | 29.12 | -1.38 | -4.52% | 30.50 | 30.91 | 28.47 | 0.00 |
| 30 4월(4) 2024 | 30.49 | 0.290 | 0.94% | 31.46 | 32.67 | 29.67 | 0.00 |
| 29 4월(4) 2024 | 30.21 | -0.030 | -0.09% | 30.18 | 30.65 | 30.10 | 0.00 |
| 28 4월(4) 2024 | 30.23 | -0.400 | -1.29% | 30.63 | 30.69 | 30.03 | 0.00 |
| 27 4월(4) 2024 | 30.63 | -0.300 | -0.96% | 30.93 | 31.08 | 30.44 | 0.00 |
| 26 4월(4) 2024 | 30.93 | -0.020 | -0.07% | 30.96 | 31.28 | 30.23 | 0.00 |
| 25 4월(4) 2024 | 30.95 | -1.04 | -3.26% | 32.10 | 32.30 | 30.66 | 0.00 |
| 24 4월(4) 2024 | 31.99 | -0.510 | -1.57% | 32.45 | 32.63 | 31.84 | 0.00 |
| 23 4월(4) 2024 | 32.50 | 1.00 | 3.16% | 31.46 | 32.92 | 30.40 | 0.00 |
| 22 4월(4) 2024 | 31.51 | -0.010 | -0.02% | 31.51 | 31.91 | 31.23 | 0.00 |
| 21 4월(4) 2024 | 31.51 | 0.430 | 1.38% | 31.01 | 31.77 | 30.71 | 0.00 |
| 20 4월(4) 2024 | 31.09 | 0.430 | 1.41% | 30.57 | 31.56 | 29.01 | 0.00 |
| 19 4월(4) 2024 | 30.65 | 1.09 | 3.68% | 29.61 | 30.89 | 29.27 | 0.00 |
| 18 4월(4) 2024 | 29.57 | -1.20 | -3.89% | 30.77 | 31.12 | 28.86 | 0.00 |
| 17 4월(4) 2024 | 30.76 | 0.200 | 0.64% | 30.56 | 31.02 | 29.83 | 0.00 |
| 16 4월(4) 2024 | 30.57 | -1.17 | -3.69% | 31.46 | 32.14 | 30.19 | 0.00 |
| 15 4월(4) 2024 | 31.74 | 0.100 | 0.31% | 31.46 | 31.86 | 30.40 | 0.00 |
| 14 4월(4) 2024 | 31.64 | -0.870 | -2.67% | 32.51 | 32.90 | 30.10 | 0.00 |
| 13 4월(4) 2024 | 32.51 | -0.980 | -2.92% | 33.56 | 34.12 | 31.88 | 0.00 |
| 12 4월(4) 2024 | 33.49 | -0.250 | -0.73% | 33.71 | 34.05 | 33.31 | 0.00 |
| 11 4월(4) 2024 | 33.74 | 1.01 | 3.08% | 32.73 | 33.98 | 32.22 | 0.00 |
| 10 4월(4) 2024 | 32.73 | -1.17 | -3.45% | 33.86 | 33.89 | 32.36 | 0.00 |
| 09 4월(4) 2024 | 33.90 | 1.07 | 3.26% | 31.88 | 34.52 | 29.43 | 0.00 |
| 08 4월(4) 2024 | 32.82 | 0.240 | 0.73% | 32.55 | 33.15 | 32.54 | 0.00 |
| 07 4월(4) 2024 | 32.59 | 0.420 | 1.29% | 32.08 | 32.92 | 31.97 | 0.00 |
