Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICEUR | 암호화폐 | 71,271,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.40494 | -1.13% | 35.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.71 | 36.20 | 35.33 | 35.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 35.33 | EUR |
BFICEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 35.73 | 0.410 | 1.17% | 39.27 | 39.90 | 14.14 | 0.00 |
| 29 4월(4) 2024 | 35.32 | -0.290 | -0.82% | 35.65 | 36.08 | 35.23 | 0.00 |
| 28 4월(4) 2024 | 35.61 | -0.200 | -0.57% | 35.78 | 35.82 | 35.12 | 0.00 |
| 27 4월(4) 2024 | 35.81 | -0.270 | -0.75% | 36.09 | 36.30 | 35.58 | 0.00 |
| 26 4월(4) 2024 | 36.08 | 0.010 | 0.02% | 36.06 | 36.50 | 35.26 | 0.00 |
| 25 4월(4) 2024 | 36.08 | -1.15 | -3.08% | 37.32 | 37.60 | 35.67 | 0.00 |
| 24 4월(4) 2024 | 37.22 | -0.450 | -1.19% | 37.62 | 37.82 | 37.03 | 0.00 |
| 23 4월(4) 2024 | 37.67 | 1.01 | 2.76% | 39.27 | 39.90 | 14.14 | 0.00 |
| 22 4월(4) 2024 | 36.66 | 0.040 | 0.11% | 36.53 | 37.08 | 36.24 | 0.00 |
| 21 4월(4) 2024 | 36.62 | 0.510 | 1.42% | 35.89 | 36.89 | 35.60 | 0.00 |
| 20 4월(4) 2024 | 36.10 | 0.290 | 0.80% | 35.72 | 36.88 | 33.92 | 0.00 |
| 19 4월(4) 2024 | 35.82 | 1.29 | 3.73% | 34.57 | 36.05 | 34.20 | 0.00 |
| 18 4월(4) 2024 | 34.53 | -1.47 | -4.09% | 36.07 | 36.44 | 33.70 | 0.00 |
| 17 4월(4) 2024 | 36.00 | 0.180 | 0.50% | 35.85 | 36.31 | 34.87 | 0.00 |
| 16 4월(4) 2024 | 35.82 | -1.22 | -3.29% | 39.27 | 39.90 | 35.40 | 0.00 |
| 15 4월(4) 2024 | 37.04 | 0.040 | 0.11% | 36.49 | 37.80 | 35.38 | 0.00 |
| 14 4월(4) 2024 | 37.00 | -0.970 | -2.56% | 38.01 | 38.59 | 35.17 | 0.00 |
| 13 4월(4) 2024 | 37.97 | -1.22 | -3.11% | 39.23 | 39.92 | 37.17 | 0.00 |
| 12 4월(4) 2024 | 39.19 | -0.210 | -0.53% | 39.32 | 39.78 | 38.95 | 0.00 |
| 11 4월(4) 2024 | 39.40 | 1.13 | 2.95% | 38.24 | 39.69 | 37.53 | 0.00 |
| 10 4월(4) 2024 | 38.27 | -1.27 | -3.21% | 39.55 | 39.60 | 37.79 | 0.00 |
| 09 4월(4) 2024 | 39.54 | 1.07 | 2.78% | 39.27 | 40.23 | 38.18 | 0.00 |
| 08 4월(4) 2024 | 38.47 | 0.240 | 0.64% | 38.16 | 38.91 | 38.16 | 0.00 |
| 07 4월(4) 2024 | 38.22 | 0.560 | 1.48% | 37.53 | 38.55 | 37.38 | 0.00 |
| 06 4월(4) 2024 | 37.67 | -0.250 | -0.65% | 37.95 | 38.05 | 36.69 | 0.00 |
| 05 4월(4) 2024 | 37.91 | 1.25 | 3.41% | 36.53 | 38.26 | 36.08 | 0.00 |
| 04 4월(4) 2024 | 36.66 | 0.140 | 0.39% | 36.56 | 37.16 | 36.04 | 0.00 |
| 03 4월(4) 2024 | 36.52 | -2.49 | -6.38% | 38.94 | 38.94 | 36.06 | 0.00 |
| 02 4월(4) 2024 | 39.01 | -0.630 | -1.59% | 39.27 | 39.90 | 38.16 | 0.00 |
| 01 4월(4) 2024 | 39.64 | 0.870 | 2.25% | 38.77 | 39.68 | 38.77 | 0.00 |
| 31 3월(3) 2024 | 38.77 | -0.120 | -0.30% | 38.97 | 39.10 | 38.76 | 0.00 |
