Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeFaster | BFHTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030832 | -1.61% | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.92 | 1.88 | 1.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:16:54 | 0.00000000 | 1.44 | USD |
BFHTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.72 | 6.44 | 0.871276 | 0.02 | 0.159214 | 9.25% |
| 5년 | 0.211731 | 6.44 | 0.116297 | 113.57 | 1.67 | 788.55% |
BFHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.91 | -0.020 | -1.07% | 1.93 | 1.94 | 1.90 | 0.00 |
| 26 4월(4) 2024 | 1.93 | 0.010 | 0.44% | 1.93 | 1.96 | 1.88 | 0.00 |
| 25 4월(4) 2024 | 1.93 | -0.070 | -3.29% | 1.99 | 2.01 | 1.91 | 0.00 |
| 24 4월(4) 2024 | 1.99 | -0.010 | -0.73% | 2.00 | 2.02 | 1.98 | 0.00 |
| 23 4월(4) 2024 | 2.01 | 0.060 | 2.90% | 2.06 | 2.06 | 1.97 | 0.00 |
| 22 4월(4) 2024 | 1.95 | 0.00 | 0.12% | 1.94 | 1.97 | 1.93 | 0.00 |
| 21 4월(4) 2024 | 1.95 | 0.030 | 1.35% | 1.91 | 1.96 | 1.90 | 0.00 |
| 20 4월(4) 2024 | 1.92 | 0.020 | 0.84% | 1.90 | 1.96 | 1.79 | 0.00 |
| 19 4월(4) 2024 | 1.91 | 0.070 | 3.57% | 1.84 | 1.92 | 1.83 | 0.00 |
| 18 4월(4) 2024 | 1.84 | -0.070 | -3.76% | 1.92 | 1.93 | 1.80 | 0.00 |
| 17 4월(4) 2024 | 1.91 | 0.010 | 0.44% | 1.90 | 1.93 | 1.85 | 0.00 |
| 16 4월(4) 2024 | 1.90 | -0.070 | -3.58% | 2.06 | 2.06 | 1.87 | 0.00 |
| 15 4월(4) 2024 | 1.97 | 0.040 | 2.03% | 1.93 | 1.98 | 1.87 | 0.00 |
| 14 4월(4) 2024 | 1.93 | -0.080 | -3.94% | 2.01 | 2.04 | 1.85 | 0.00 |
| 13 4월(4) 2024 | 2.01 | -0.090 | -4.20% | 2.10 | 2.14 | 1.98 | 0.00 |
| 12 4월(4) 2024 | 2.10 | -0.010 | -0.69% | 2.12 | 2.14 | 2.09 | 0.00 |
| 11 4월(4) 2024 | 2.12 | 0.040 | 1.99% | 2.07 | 2.13 | 2.03 | 0.00 |
| 10 4월(4) 2024 | 2.08 | -0.080 | -3.53% | 2.15 | 2.15 | 2.05 | 0.00 |
| 09 4월(4) 2024 | 2.15 | 0.070 | 3.28% | 2.06 | 2.18 | 2.04 | 0.00 |
| 08 4월(4) 2024 | 2.08 | 0.010 | 0.69% | 2.07 | 2.11 | 2.07 | 0.00 |
| 07 4월(4) 2024 | 2.07 | 0.030 | 1.42% | 2.03 | 2.09 | 2.03 | 0.00 |
| 06 4월(4) 2024 | 2.04 | -0.010 | -0.68% | 2.06 | 2.06 | 1.98 | 0.00 |
| 05 4월(4) 2024 | 2.05 | 0.070 | 3.50% | 1.98 | 2.08 | 1.95 | 0.00 |
| 04 4월(4) 2024 | 1.98 | 0.020 | 1.02% | 1.96 | 2.01 | 1.94 | 0.00 |
| 03 4월(4) 2024 | 1.96 | -0.130 | -6.30% | 2.09 | 2.09 | 1.94 | 0.00 |
| 02 4월(4) 2024 | 2.10 | -0.040 | -1.96% | 1.36 | 2.10 | 1.36 | 0.00 |
| 01 4월(4) 2024 | 2.14 | 0.050 | 2.31% | 2.09 | 2.14 | 2.09 | 0.00 |
| 31 3월(3) 2024 | 2.09 | -0.010 | -0.34% | 2.10 | 2.11 | 2.09 | 0.00 |
| 30 3월(3) 2024 | 2.10 | -0.030 | -1.22% | 2.12 | 2.13 | 2.07 | 0.00 |
| 29 3월(3) 2024 | 2.12 | 0.050 | 2.21% | 2.09 | 2.15 | 2.07 | 0.00 |
| 28 3월(3) 2024 | 2.08 | -0.020 | -1.10% | 2.10 | 2.15 | 2.05 | 0.00 |
