Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeFaster | BFHTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.141201 | -8.64% | 1.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.63 | 1.49 | 1.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:09:17 | 0.00000000 | 1.24 | GBP |
BFHTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.07 | 4.59 | 0.629668 | 0.02 | 0.42029 | 39.20% |
| 5년 | 0.164748 | 4.59 | 0.090426 | 113.51 | 1.33 | 805.90% |
BFHTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.51 | 0.00 | -0.09% | 1.51 | 1.53 | 1.50 | 0.00 |
| 28 4월(4) 2024 | 1.51 | -0.020 | -1.29% | 1.53 | 1.53 | 1.50 | 0.00 |
| 27 4월(4) 2024 | 1.53 | -0.010 | -0.96% | 1.55 | 1.55 | 1.52 | 0.00 |
| 26 4월(4) 2024 | 1.55 | 0.00 | -0.07% | 1.55 | 1.56 | 1.51 | 0.00 |
| 25 4월(4) 2024 | 1.55 | -0.050 | -3.26% | 1.60 | 1.62 | 1.53 | 0.00 |
| 24 4월(4) 2024 | 1.60 | -0.030 | -1.57% | 1.62 | 1.63 | 1.59 | 0.00 |
| 23 4월(4) 2024 | 1.63 | 0.050 | 3.16% | 1.58 | 1.65 | 1.56 | 0.00 |
| 22 4월(4) 2024 | 1.58 | 0.00 | -0.02% | 1.58 | 1.60 | 1.56 | 0.00 |
| 21 4월(4) 2024 | 1.58 | 0.020 | 1.38% | 1.55 | 1.59 | 1.54 | 0.00 |
| 20 4월(4) 2024 | 1.55 | 0.020 | 1.41% | 1.53 | 1.58 | 1.45 | 0.00 |
| 19 4월(4) 2024 | 1.53 | 0.050 | 3.68% | 1.48 | 1.54 | 1.46 | 0.00 |
| 18 4월(4) 2024 | 1.48 | -0.060 | -3.89% | 1.54 | 1.56 | 1.44 | 0.00 |
| 17 4월(4) 2024 | 1.54 | 0.010 | 0.64% | 1.53 | 1.55 | 1.49 | 0.00 |
| 16 4월(4) 2024 | 1.53 | -0.060 | -3.69% | 1.57 | 1.61 | 1.51 | 0.00 |
| 15 4월(4) 2024 | 1.59 | 0.00 | 0.31% | 1.57 | 1.59 | 1.52 | 0.00 |
| 14 4월(4) 2024 | 1.58 | -0.040 | -2.67% | 1.63 | 1.65 | 1.51 | 0.00 |
| 13 4월(4) 2024 | 1.63 | -0.050 | -2.92% | 1.68 | 1.71 | 1.59 | 0.00 |
| 12 4월(4) 2024 | 1.67 | -0.010 | -0.73% | 1.69 | 1.70 | 1.67 | 0.00 |
| 11 4월(4) 2024 | 1.69 | 0.050 | 3.08% | 1.64 | 1.70 | 1.61 | 0.00 |
| 10 4월(4) 2024 | 1.64 | -0.060 | -3.45% | 1.69 | 1.69 | 1.62 | 0.00 |
| 09 4월(4) 2024 | 1.69 | 0.050 | 3.26% | 1.57 | 1.73 | 1.54 | 0.00 |
| 08 4월(4) 2024 | 1.64 | 0.010 | 0.73% | 1.63 | 1.66 | 1.63 | 0.00 |
| 07 4월(4) 2024 | 1.63 | 0.020 | 1.29% | 1.60 | 1.65 | 1.60 | 0.00 |
| 06 4월(4) 2024 | 1.61 | -0.010 | -0.92% | 1.62 | 1.63 | 1.58 | 0.00 |
| 05 4월(4) 2024 | 1.62 | 0.060 | 3.51% | 1.57 | 1.64 | 1.54 | 0.00 |
| 04 4월(4) 2024 | 1.57 | 0.010 | 0.36% | 1.56 | 1.59 | 1.54 | 0.00 |
| 03 4월(4) 2024 | 1.56 | -0.110 | -6.34% | 1.66 | 1.66 | 1.54 | 0.00 |
| 02 4월(4) 2024 | 1.67 | -0.010 | -0.68% | 1.65 | 1.68 | 1.63 | 0.00 |
| 01 4월(4) 2024 | 1.68 | 0.030 | 1.75% | 1.65 | 1.68 | 1.65 | 0.00 |
| 31 3월(3) 2024 | 1.65 | -0.010 | -0.53% | 1.66 | 1.67 | 1.65 | 0.00 |
| 30 3월(3) 2024 | 1.66 | -0.020 | -1.33% | 1.68 | 1.68 | 1.64 | 0.00 |
