Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeFaster | BFHTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019601 | -1.13% | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.76 | 1.72 | 1.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:09:17 | 0.00000000 | 1.46 | EUR |
BFHTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.47 | 5.38 | 0.729565 | 0.02 | 0.252511 | 17.20% |
| 5년 | 0.180616 | 5.38 | 0.099174 | 113.54 | 1.54 | 852.78% |
BFHTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.74 | -0.020 | -1.05% | 1.76 | 1.79 | 1.74 | 0.00 |
| 07 5월(5) 2024 | 1.76 | -0.020 | -1.34% | 2.00 | 2.02 | 1.75 | 0.00 |
| 06 5월(5) 2024 | 1.78 | 0.00 | 0.23% | 1.78 | 1.80 | 1.76 | 0.00 |
| 05 5월(5) 2024 | 1.78 | 0.030 | 1.43% | 1.75 | 1.79 | 1.75 | 0.00 |
| 04 5월(5) 2024 | 1.76 | 0.100 | 6.11% | 1.65 | 1.77 | 1.65 | 0.00 |
| 03 5월(5) 2024 | 1.65 | 0.020 | 1.16% | 1.64 | 1.67 | 1.60 | 0.00 |
| 02 5월(5) 2024 | 1.64 | -0.080 | -4.51% | 1.71 | 1.71 | 1.59 | 0.00 |
| 01 5월(5) 2024 | 1.71 | -0.070 | -4.13% | 1.79 | 1.81 | 1.67 | 0.00 |
| 30 4월(4) 2024 | 1.79 | 0.020 | 1.17% | 2.00 | 2.02 | 0.706826 | 0.00 |
| 29 4월(4) 2024 | 1.77 | -0.010 | -0.82% | 1.78 | 1.80 | 1.76 | 0.00 |
| 28 4월(4) 2024 | 1.78 | -0.010 | -0.57% | 1.79 | 1.79 | 1.76 | 0.00 |
| 27 4월(4) 2024 | 1.79 | -0.010 | -0.75% | 1.80 | 1.81 | 1.78 | 0.00 |
| 26 4월(4) 2024 | 1.80 | 0.00 | 0.02% | 1.80 | 1.83 | 1.76 | 0.00 |
| 25 4월(4) 2024 | 1.80 | -0.060 | -3.08% | 1.87 | 1.88 | 1.78 | 0.00 |
| 24 4월(4) 2024 | 1.86 | -0.020 | -1.19% | 1.88 | 1.89 | 1.85 | 0.00 |
| 23 4월(4) 2024 | 1.88 | 0.050 | 2.76% | 2.00 | 2.02 | 0.706826 | 0.00 |
| 22 4월(4) 2024 | 1.83 | 0.00 | 0.11% | 1.83 | 1.85 | 1.81 | 0.00 |
| 21 4월(4) 2024 | 1.83 | 0.030 | 1.42% | 1.79 | 1.84 | 1.78 | 0.00 |
| 20 4월(4) 2024 | 1.81 | 0.010 | 0.80% | 1.79 | 1.84 | 1.70 | 0.00 |
| 19 4월(4) 2024 | 1.79 | 0.060 | 3.73% | 1.73 | 1.80 | 1.71 | 0.00 |
| 18 4월(4) 2024 | 1.73 | -0.070 | -4.09% | 1.80 | 1.82 | 1.68 | 0.00 |
| 17 4월(4) 2024 | 1.80 | 0.010 | 0.50% | 1.79 | 1.82 | 1.74 | 0.00 |
| 16 4월(4) 2024 | 1.79 | -0.060 | -3.29% | 2.00 | 2.02 | 1.77 | 0.00 |
| 15 4월(4) 2024 | 1.85 | 0.00 | 0.11% | 1.82 | 1.89 | 1.77 | 0.00 |
| 14 4월(4) 2024 | 1.85 | -0.050 | -2.56% | 1.90 | 1.93 | 1.76 | 0.00 |
| 13 4월(4) 2024 | 1.90 | -0.060 | -3.11% | 1.96 | 2.00 | 1.86 | 0.00 |
| 12 4월(4) 2024 | 1.96 | -0.010 | -0.53% | 1.97 | 1.99 | 1.95 | 0.00 |
| 11 4월(4) 2024 | 1.97 | 0.060 | 2.95% | 1.91 | 1.98 | 1.88 | 0.00 |
| 10 4월(4) 2024 | 1.91 | -0.060 | -3.21% | 1.98 | 1.98 | 1.89 | 0.00 |
| 09 4월(4) 2024 | 1.98 | 0.050 | 2.78% | 2.00 | 2.02 | 1.93 | 0.00 |
| 08 4월(4) 2024 | 1.92 | 0.010 | 0.64% | 1.91 | 1.95 | 1.91 | 0.00 |
| 07 4월(4) 2024 | 1.91 | 0.030 | 1.48% | 1.88 | 1.93 | 1.87 | 0.00 |
