BETU Historical Data - BETUETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BETU (암호화폐:BETUETH)
BETU (암호화폐:BETUETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BETU	BETUETH	암호화폐	1,382,205	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000455	0.00000250	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000455	0.00000455	0.00000455	0.00000455	0.00000000 - 0.000018

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:23:36	159.79	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BETU

BETUETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000018	0.000018	0.00000455	242,512.83	-0.000013	-74.50%
1개월	0.000018	0.000018	0.00000455	242,512.83	-0.000013	-74.50%
3개월	0.00000000	0.000018	0.00000000	242,512.83	0.00	0.00%
6개월	0.00000000	0.000018	0.00000000	242,512.83	0.00	0.00%
1년	0.00000000	0.000018	0.00000000	242,512.83	0.00	0.00%
3년	0.000099	0.000099	0.00000261	288,250.19	-0.000095	-95.42%
5년	0.000099	0.000099	0.00000261	288,250.19	-0.000095	-95.42%

BETUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000455	0.00	0.00%	0.000018	0.000018	0.00000455	242,512.00
13 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
12 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
11 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
10 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
09 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
08 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
07 5월(5) 2024	0.00000455	0.00	0.00%	0.00000000	0.00000000	0.00000000	242,512.00
06 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
05 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
04 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
03 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
02 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
01 5월(5) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
30 4월(4) 2024	0.00000455	0.00	0.00%	0.000018	0.000018	0.00000455	242,512.00
29 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
28 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
27 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
26 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
25 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
24 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
23 4월(4) 2024	0.00000455	0.00	0.00%	0.000018	0.000018	0.00000455	242,512.00
22 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
21 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
20 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
19 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
18 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
17 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
16 4월(4) 2024	0.00000455	0.00	0.00%	0.00000000	0.00000000	0.00000000	242,512.00
15 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00
14 4월(4) 2024	0.00000455	0.00	0.00%	0.00000455	0.00000455	0.00000455	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관