Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.90 | -0.26% | 3,027.00 | 3,026.30 | 3,026.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,031.50 | 3,051.00 | 3,018.00 | 3,034.90 | 1,465.76 - 4,086.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:08:54 | 0.011222 | 3,027.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 447,020.00 | 147.55 | BETH | |||
BETHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,988.70 | 3,221.00 | 2,937.00 | 442.54 | 38.30 | 1.28% |
| 1개월 | 3,509.35 | 3,550.00 | 2,800.00 | 648.84 | -482.35 | -13.74% |
| 3개월 | 2,813.67 | 4,086.41 | 2,714.42 | 1,129.26 | 213.33 | 7.58% |
| 6개월 | 2,115.00 | 4,086.41 | 1,906.10 | 1,072.08 | 912.00 | 43.12% |
| 1년 | 1,841.54 | 4,086.41 | 1,465.76 | 937.28 | 1,185.46 | 64.37% |
| 3년 | 1,578.33 | 4,086.41 | 819.48 | 2,512.55 | 1,448.67 | 91.78% |
| 5년 | 1,578.33 | 4,086.41 | 819.48 | 2,506.39 | 1,448.67 | 91.78% |
BETHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3,032.30 | 59.40 | 2.00% | 2,970.83 | 3,056.90 | 2,946.16 | 311.00 |
| 09 5월(5) 2024 | 2,972.90 | -43.00 | -1.43% | 3,013.00 | 3,037.20 | 2,937.00 | 537.00 |
| 08 5월(5) 2024 | 3,015.90 | -44.53 | -1.46% | 3,062.17 | 3,127.40 | 3,005.10 | 618.00 |
| 07 5월(5) 2024 | 3,060.43 | -75.07 | -2.39% | 3,143.40 | 3,221.00 | 3,054.68 | 268.00 |
| 06 5월(5) 2024 | 3,135.50 | 20.30 | 0.65% | 3,118.20 | 3,171.00 | 3,069.40 | 971.00 |
| 05 5월(5) 2024 | 3,115.20 | 13.00 | 0.42% | 3,098.30 | 3,169.89 | 3,084.40 | 192.00 |
| 04 5월(5) 2024 | 3,102.20 | 111.70 | 3.74% | 2,988.70 | 3,122.20 | 2,955.40 | 199.00 |
| 03 5월(5) 2024 | 2,990.50 | 5.90 | 0.20% | 2,974.50 | 3,024.14 | 2,895.00 | 440.00 |
| 02 5월(5) 2024 | 2,984.60 | -45.50 | -1.50% | 3,012.30 | 3,019.68 | 2,809.70 | 888.00 |
| 01 5월(5) 2024 | 3,030.10 | -185.90 | -5.78% | 3,217.60 | 3,249.00 | 2,922.28 | 719.00 |
| 30 4월(4) 2024 | 3,216.00 | -44.00 | -1.35% | 3,265.74 | 3,286.31 | 3,115.00 | 594.00 |
| 29 4월(4) 2024 | 3,260.00 | 11.90 | 0.37% | 3,254.80 | 3,359.70 | 3,247.20 | 472.00 |
| 28 4월(4) 2024 | 3,248.10 | 120.00 | 3.84% | 3,130.30 | 3,284.00 | 3,067.20 | 371.00 |
| 27 4월(4) 2024 | 3,128.10 | -28.80 | -0.91% | 3,157.20 | 3,164.00 | 3,102.80 | 390.00 |
| 26 4월(4) 2024 | 3,156.90 | 18.38 | 0.59% | 3,137.94 | 3,173.78 | 3,129.18 | 26.00 |
| 25 4월(4) 2024 | 3,138.52 | -81.62 | -2.53% | 3,214.10 | 3,290.70 | 3,101.39 | 573.00 |
| 24 4월(4) 2024 | 3,220.14 | 18.21 | 0.57% | 3,197.72 | 3,262.84 | 3,147.30 | 269.00 |
| 23 4월(4) 2024 | 3,201.93 | 56.21 | 1.79% | 3,147.53 | 3,233.33 | 3,127.81 | 186.00 |
| 22 4월(4) 2024 | 3,145.72 | -3.51 | -0.11% | 3,142.85 | 3,194.83 | 3,113.46 | 178.00 |
| 21 4월(4) 2024 | 3,149.23 | 86.32 | 2.82% | 3,050.00 | 3,169.65 | 3,014.17 | 448.00 |
| 20 4월(4) 2024 | 3,062.91 | -7.88 | -0.26% | 3,063.39 | 3,123.44 | 2,865.14 | 1,136.00 |
| 19 4월(4) 2024 | 3,070.79 | 89.99 | 3.02% | 2,987.86 | 3,093.51 | 2,950.48 | 564.00 |
| 18 4월(4) 2024 | 2,980.80 | -101.05 | -3.28% | 3,078.40 | 3,117.55 | 2,907.26 | 1,149.00 |
| 17 4월(4) 2024 | 3,081.85 | -16.10 | -0.52% | 3,095.43 | 3,125.00 | 2,985.73 | 541.00 |
| 16 4월(4) 2024 | 3,097.95 | -60.91 | -1.93% | 3,138.91 | 3,276.02 | 3,018.99 | 711.00 |
| 15 4월(4) 2024 | 3,158.86 | 141.40 | 4.69% | 3,005.17 | 3,170.39 | 2,903.50 | 1,620.00 |
| 14 4월(4) 2024 | 3,017.46 | -223.80 | -6.90% | 3,240.95 | 3,300.00 | 2,800.00 | 2,168.00 |
| 13 4월(4) 2024 | 3,241.26 | -265.15 | -7.56% | 3,509.35 | 3,550.00 | 3,064.67 | 1,617.00 |
| 12 4월(4) 2024 | 3,506.41 | -36.16 | -1.02% | 3,538.97 | 3,614.51 | 3,465.09 | 369.00 |
| 11 4월(4) 2024 | 3,542.57 | 39.86 | 1.14% | 3,500.24 | 3,561.61 | 3,413.53 | 384.00 |
