Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.13% | 0.9992 | 0.9991 | 0.9992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9979 | 0.9992 | 0.9979 | 0.9979 | 0.963 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:09:42 | 0.081747 | 0.9769 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 750.64 | 751.61 | BETH | |||
BETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9995 | 1.00 | 0.9902 | 886.51 | -0.0003 | -0.03% |
| 1개월 | 0.9997 | 1.00 | 0.9902 | 602.07 | -0.0005 | -0.05% |
| 3개월 | 0.9989 | 1.00 | 0.9901 | 1,569.07 | 0.0003 | 0.03% |
| 6개월 | 0.9993 | 1.00 | 0.9877 | 1,882.21 | -0.0001 | -0.01% |
| 1년 | 0.9996 | 1.00 | 0.963 | 2,397.75 | -0.0004 | -0.04% |
| 3년 | 0.9194 | 1.01 | 0.8101 | 2,481.83 | 0.0798 | 8.68% |
| 5년 | 0.9557 | 1.01 | 0.8101 | 2,494.97 | 0.0435 | 4.55% |
BETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.9978 | 0.0076 | 0.77% | 0.9999 | 1.00 | 0.9956 | 2,491.00 |
| 20 5월(5) 2024 | 0.9902 | -0.0094 | -0.94% | 0.9996 | 1.00 | 0.9902 | 766.00 |
| 19 5월(5) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.998 | 395.00 |
| 18 5월(5) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9979 | 754.00 |
| 17 5월(5) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9978 | 638.00 |
| 16 5월(5) 2024 | 0.9996 | 0.002 | 0.20% | 0.9998 | 1.00 | 0.9976 | 595.00 |
| 15 5월(5) 2024 | 0.9976 | -0.0019 | -0.19% | 0.9995 | 1.00 | 0.9976 | 563.00 |
| 14 5월(5) 2024 | 0.9995 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9974 | 569.00 |
| 13 5월(5) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9972 | 107.00 |
| 12 5월(5) 2024 | 0.9998 | 0.0026 | 0.26% | 0.9997 | 0.9999 | 0.9972 | 233.00 |
| 11 5월(5) 2024 | 0.9972 | -0.0025 | -0.25% | 0.9997 | 1.00 | 0.9972 | 789.00 |
| 10 5월(5) 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9974 | 219.00 |
| 09 5월(5) 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9974 | 430.00 |
| 08 5월(5) 2024 | 0.9997 | -0.0009 | -0.09% | 0.9999 | 1.00 | 0.9973 | 503.00 |
| 07 5월(5) 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9988 | 1,331.00 |
| 06 5월(5) 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9997 | 728.00 |
| 05 5월(5) 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9974 | 126.00 |
| 04 5월(5) 2024 | 0.9998 | -0.0021 | -0.21% | 0.9996 | 1.00 | 0.9983 | 121.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.22% | 0.9996 | 1.00 | 0.9983 | 269.00 |
| 02 5월(5) 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9974 | 763.00 |
| 01 5월(5) 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9973 | 1,129.00 |
| 30 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9976 | 593.00 |
| 29 4월(4) 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9995 | 0.9972 | 414.00 |
| 28 4월(4) 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 1.00 | 0.9971 | 415.00 |
| 27 4월(4) 2024 | 0.9992 | -0.0008 | -0.08% | 0.9994 | 1.00 | 0.9979 | 853.00 |
| 26 4월(4) 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9978 | 8.00 |
| 25 4월(4) 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9966 | 690.00 |
| 24 4월(4) 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.998 | 351.00 |
| 23 4월(4) 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 346.00 |
| 22 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.9968 | 146.00 |
| 21 4월(4) 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9989 | 410.00 |
