Beta Token Historical Data - BETAEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Beta Token (암호화폐:BETAEUR)
Beta Token (암호화폐:BETAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETAEUR	암호화폐	33,493,895	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.013762	-25.60%	0.039989	0.038796	0.042377

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05377	0.053823	0.039587	0.053751	0.015315 - 0.123512

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:12:32	0.010000	0.052471	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BETA	BETAUSD	BETAGBP	BETABTC

BETAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.035558	0.084874	0.035397	201,908.91	0.004431	12.46%
1개월	0.041263	0.084874	0.015315	372,846.75	-0.001273	-3.09%
3개월	0.074021	0.084874	0.015315	413,189.23	-0.034031	-45.98%
6개월	0.065116	0.123512	0.015315	792,541.95	-0.025127	-38.59%
1년	0.077805	0.123512	0.015315	720,209.60	-0.037816	-48.60%
3년	0.081134	0.13631	0.015315	1,009,194.90	-0.041144	-50.71%
5년	0.081134	0.13631	0.015315	1,009,194.90	-0.041144	-50.71%

BETAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 7월(7) 2024	0.053829	-0.000278	-0.51%	0.054157	0.054228	0.052154	0.00
16 7월(7) 2024	0.054106	-0.00038	-0.70%	0.035714	0.056659	0.035397	807,635.00
15 7월(7) 2024	0.054487	-0.015025	-21.62%	0.036434	0.054546	0.035952	0.00
14 7월(7) 2024	0.069512	0.033955	95.50%	0.035558	0.084874	0.0355	0.00
13 7월(7) 2024	0.035557	0.000208	0.59%	0.035324	0.035945	0.034863	0.00
12 7월(7) 2024	0.035349	-0.000377	-1.06%	0.035714	0.036468	0.035244	0.00
11 7월(7) 2024	0.035725	-0.00024	-0.67%	0.035886	0.036754	0.035393	0.00
10 7월(7) 2024	0.035966	-0.0173	-32.48%	0.034975	0.036081	0.034754	0.00
09 7월(7) 2024	0.053266	0.018703	54.11%	0.039229	0.060047	0.039176	807,635.00
08 7월(7) 2024	0.034562	-0.001341	-3.74%	0.036097	0.036128	0.034562	0.00
07 7월(7) 2024	0.035903	0.000793	2.26%	0.034944	0.036176	0.034665	0.00
06 7월(7) 2024	0.03511	-0.000386	-1.09%	0.03532	0.035615	0.033225	0.00
05 7월(7) 2024	0.035496	-0.021412	-37.63%	0.037361	0.037529	0.035238	0.00
04 7월(7) 2024	0.056908	-0.001963	-3.33%	0.058969	0.059053	0.056262	0.00
03 7월(7) 2024	0.058872	0.019636	50.04%	0.039229	0.060047	0.039176	0.00
02 7월(7) 2024	0.039236	0.000062	0.16%	0.03924	0.042109	0.015315	807,635.00
01 7월(7) 2024	0.039174	-0.043363	-52.54%	0.038102	0.039263	0.037945	0.00
30 6월(6) 2024	0.082537	0.044787	118.64%	0.037754	0.08342	0.037752	0.00
29 6월(6) 2024	0.037749	-0.021468	-36.25%	0.059233	0.059233	0.037531	362.00
28 6월(6) 2024	0.059217	0.021666	57.70%	0.038104	0.059886	0.038051	276.00
27 6월(6) 2024	0.037551	-0.001086	-2.81%	0.03924	0.042109	0.037494	807,635.00
26 6월(6) 2024	0.038638	0.000947	2.51%	0.037635	0.038916	0.037635	0.00
25 6월(6) 2024	0.037691	-0.001991	-5.02%	0.039571	0.039671	0.03675	0.00
24 6월(6) 2024	0.039681	0.000088	0.22%	0.040212	0.040431	0.039667	0.00
23 6월(6) 2024	0.039593	-0.000579	-1.44%	0.040202	0.040214	0.039535	0.00
22 6월(6) 2024	0.040172	0.000153	0.38%	0.040009	0.041192	0.039244	83,099.00
21 6월(6) 2024	0.040019	0.000174	0.44%	0.03924	0.042109	0.03924	1,440,797.00
20 6월(6) 2024	0.039845	-0.001978	-4.73%	0.041263	0.042845	0.038608	837,622.00
19 6월(6) 2024	0.041824	-0.00398	-8.69%	0.046455	0.046455	0.040195	693,852.00
18 6월(6) 2024	0.045803	-0.008997	-16.42%	0.059304	0.062704	0.045726	545,406.00
17 6월(6) 2024	0.0548	-0.000292	-0.53%	0.055706	0.056145	0.054604	85,347.00
16 6월(6) 2024	0.055092	0.001344	2.50%	0.054331	0.055789	0.053142	325,021.00

Jpm Usd Emerging Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관