Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETABTC | 암호화폐 | 51,191,690 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.05% | 0.00000094 | 0.00000092 | 0.00000096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000096 | 0.00000096 | 0.00000093 | 0.00000095 | 0.00000095 - 0.00000491 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:40:33 | 0.010000 | 0.00000094 | BTC |
BETABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000100 | 0.00000111 | 0.00000095 | 525,169.44 | -0.00000006 | -6.00% |
| 1개월 | 0.00000118 | 0.00000128 | 0.00000095 | 391,983.64 | -0.00000024 | -20.34% |
| 3개월 | 0.00000153 | 0.00000197 | 0.00000095 | 1,134,304.51 | -0.00000059 | -38.56% |
| 6개월 | 0.00000183 | 0.00000216 | 0.00000095 | 862,915.98 | -0.00000089 | -48.63% |
| 1년 | 0.00000360 | 0.00000491 | 0.00000095 | 736,140.63 | -0.00000266 | -73.89% |
| 3년 | 0.00000501 | 0.00000569 | 0.00000095 | 1,057,252.56 | -0.00000407 | -81.24% |
| 5년 | 0.00000501 | 0.00000569 | 0.00000095 | 1,057,252.56 | -0.00000407 | -81.24% |
BETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000096 | 0.00000099 | 0.00000095 | 819,600.00 |
| 20 5월(5) 2024 | 0.00000098 | -0.00000006 | -5.77% | 0.00000104 | 0.00000108 | 0.00000097 | 588,119.00 |
| 19 5월(5) 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000111 | 0.00000102 | 783,776.00 |
| 18 5월(5) 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000108 | 0.00000098 | 264,296.00 |
| 17 5월(5) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000102 | 0.00000105 | 0.00000096 | 288,666.00 |
| 16 5월(5) 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000104 | 0.00000098 | 489,096.00 |
| 15 5월(5) 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000100 | 0.00000107 | 0.00000098 | 442,630.00 |
| 14 5월(5) 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000103 | 0.00000105 | 0.00000098 | 427,711.00 |
| 13 5월(5) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000103 | 350,934.00 |
| 12 5월(5) 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000111 | 0.00000105 | 415,254.00 |
| 11 5월(5) 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | 535,539.00 |
| 10 5월(5) 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000116 | 0.00000107 | 145,431.00 |
| 09 5월(5) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000110 | 199,030.00 |
| 08 5월(5) 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000115 | 0.00000121 | 0.00000115 | 162,369.00 |
| 07 5월(5) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000115 | 111,892.00 |
| 06 5월(5) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 219,608.00 |
| 05 5월(5) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000122 | 0.00000116 | 261,887.00 |
| 04 5월(5) 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000125 | 0.00000116 | 387,271.00 |
| 03 5월(5) 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000123 | 0.00000115 | 291,184.00 |
| 02 5월(5) 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000118 | 0.00000111 | 240,198.00 |
| 01 5월(5) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000120 | 0.00000110 | 421,362.00 |
| 30 4월(4) 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000115 | 771,584.00 |
| 29 4월(4) 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000120 | 0.00000116 | 189,159.00 |
| 28 4월(4) 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000112 | 176,814.00 |
| 27 4월(4) 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000112 | 307,043.00 |
| 26 4월(4) 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000119 | 0.00000113 | 324,796.00 |
| 25 4월(4) 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000121 | 0.00000122 | 0.00000117 | 639,700.00 |
| 24 4월(4) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000128 | 0.00000117 | 720,579.00 |
| 23 4월(4) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000117 | 740,473.00 |
| 22 4월(4) 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000131 | 0.00000117 | 601,364.00 |
| 21 4월(4) 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 0.00000111 | 423,061.00 |
